4506東証P貸借
業種 医薬品
住友ファーマ 株価時系列データ
PTS
580
円
(23:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 692 (24/08/30) | 279 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 692 (24/08/30) | 279 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 584 | 616 | 578 | 579 | 0 | 0.0 | 10,480,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,058 | -2.2 | 1,064 | 4,480,300 | 24,300 | 944,500 | 38.87 |
| 8/19 | 1,082 | -2.0 | 1,097 | 4,665,600 | 16,800 | 845,300 | 50.32 |
| 8/12 | 1,104 | -0.5 | 1,107 | 4,552,400 | 16,800 | 722,600 | 43.01 |
| 8/5 | 1,110 | +6.8 | 1,107 | 9,302,200 | 30,000 | 710,900 | 23.70 |
| 7/29 | 1,039 | -4.6 | 1,064 | 4,803,600 | 42,500 | 690,600 | 16.25 |
| 7/22 | 1,089 | +1.9 | 1,081 | 3,638,000 | 25,700 | 593,200 | 23.08 |
| 7/15 | 1,069 | -3.1 | 1,089 | 4,337,800 | 18,800 | 625,800 | 33.29 |
| 7/8 | 1,103 | +2.1 | 1,102 | 5,355,000 | 23,700 | 644,700 | 27.20 |
| 7/1 | 1,080 | +0.3 | 1,089 | 5,913,100 | 34,300 | 741,700 | 21.62 |
| 6/24 | 1,077 | +5.7 | 1,051 | 7,360,500 | 42,400 | 835,200 | 19.70 |
| 6/17 | 1,019 | -6.0 | 1,039 | 8,969,900 | 58,300 | 934,800 | 16.03 |
| 6/10 | 1,084 | -2.6 | 1,099 | 8,302,900 | 59,000 | 843,500 | 14.30 |
| 6/3 | 1,113 | +7.3 | 1,100 | 22,850,100 | 53,300 | 801,800 | 15.04 |
| 5/27 | 1,037 | -4.3 | 1,053 | 9,815,100 | 122,900 | 949,000 | 7.72 |
| 5/20 | 1,084 | -10.3 | 1,120 | 9,537,500 | 123,100 | 812,200 | 6.60 |
| 5/13 | 1,209 | -1.1 | 1,239 | 13,087,800 | 175,800 | 617,400 | 3.51 |
| 5/6 | 1,222 | +5.6 | 1,194 | 4,039,700 | ー | ー | ー |
| 4/28 | 1,157 | +3.0 | 1,118 | 4,846,800 | 496,000 | 760,000 | 1.53 |
| 4/22 | 1,123 | -4.3 | 1,111 | 9,370,200 | 566,800 | 910,300 | 1.61 |
| 4/15 | 1,174 | -4.9 | 1,202 | 6,828,500 | 418,500 | 825,600 | 1.97 |
| 4/8 | 1,234 | -0.6 | 1,251 | 6,025,500 | 92,700 | 748,300 | 8.07 |
| 4/1 | 1,241 | -3.2 | 1,241 | 5,774,200 | 177,000 | 763,800 | 4.32 |
| 3/25 | 1,282 | +3.3 | 1,264 | 3,172,200 | 81,700 | 754,700 | 9.24 |
| 3/18 | 1,241 | +5.9 | 1,219 | 3,904,900 | 79,600 | 828,200 | 10.40 |
| 3/11 | 1,172 | -1.4 | 1,169 | 5,699,800 | 78,700 | 900,200 | 11.44 |
| 3/4 | 1,189 | -3.4 | 1,228 | 5,188,300 | 19,500 | 996,000 | 51.08 |
| 2/25 | 1,231 | -4.7 | 1,237 | 3,749,000 | 74,000 | 909,100 | 12.29 |
| 2/18 | 1,292 | +2.4 | 1,264 | 5,561,700 | 32,900 | 900,400 | 27.37 |
| 2/10 | 1,262 | +1.9 | 1,249 | 4,504,300 | 34,600 | 944,800 | 27.31 |
| 2/4 | 1,238 | -1.8 | 1,218 | 9,062,900 | 45,400 | 955,500 | 21.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
