4506東証P貸借
業種 医薬品
住友ファーマ 株価時系列データ
PTS
580
円
(22:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 692 (24/08/30) | 279 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 692 (24/08/30) | 279 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 584 | 616 | 578 | 579 | 0 | 0.0 | 10,480,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 802 | -1.0 | 797 | 3,996,200 | 105,900 | 1,832,300 | 17.30 |
| 3/17 | 810 | -2.2 | 804 | 7,277,500 | 83,600 | 1,841,500 | 22.03 |
| 3/10 | 828 | -1.4 | 829 | 7,364,300 | 92,500 | 1,694,200 | 18.32 |
| 3/3 | 840 | -3.8 | 843 | 6,669,700 | 85,400 | 1,535,800 | 17.98 |
| 2/24 | 873 | +2.5 | 867 | 3,924,200 | 58,400 | 1,282,100 | 21.95 |
| 2/17 | 852 | -1.8 | 858 | 3,721,100 | 128,300 | 1,492,300 | 11.63 |
| 2/10 | 868 | +0.8 | 863 | 4,534,800 | 117,600 | 1,341,300 | 11.41 |
| 2/3 | 861 | -4.1 | 880 | 6,356,400 | 140,800 | 1,368,900 | 9.72 |
| 1/27 | 898 | +1.6 | 897 | 3,983,400 | 84,700 | 1,273,100 | 15.03 |
| 1/20 | 884 | -1.0 | 888 | 4,386,100 | 70,900 | 1,314,700 | 18.54 |
| 1/13 | 893 | -4.5 | 904 | 4,300,400 | 72,000 | 1,252,000 | 17.39 |
| 1/6 | 935 | -6.4 | 955 | 3,350,400 | 53,600 | 1,038,100 | 19.37 |
| 12/30 | 999 | -0.3 | 1,000 | 3,362,000 | 23,500 | 810,300 | 34.48 |
| 12/23 | 1,002 | -2.7 | 1,008 | 3,387,000 | 23,800 | 752,100 | 31.60 |
| 12/16 | 1,030 | -2.9 | 1,044 | 3,650,900 | 40,300 | 671,100 | 16.65 |
| 12/9 | 1,061 | +1.0 | 1,048 | 3,875,400 | 21,100 | 576,000 | 27.30 |
| 12/2 | 1,051 | -4.1 | 1,067 | 4,219,700 | 32,000 | 565,500 | 17.67 |
| 11/25 | 1,096 | +3.2 | 1,080 | 3,036,900 | 57,000 | 587,700 | 10.31 |
| 11/18 | 1,062 | +3.3 | 1,057 | 6,191,300 | 54,100 | 670,900 | 12.40 |
| 11/11 | 1,028 | +1.4 | 1,012 | 6,119,400 | 34,400 | 753,900 | 21.92 |
| 11/4 | 1,014 | -0.4 | 1,011 | 6,132,500 | 21,500 | 878,400 | 40.86 |
| 10/28 | 1,018 | -0.7 | 1,025 | 7,169,800 | 14,200 | 792,400 | 55.80 |
| 10/21 | 1,025 | -3.1 | 1,041 | 4,794,500 | 18,400 | 774,000 | 42.07 |
| 10/14 | 1,058 | +2.1 | 1,034 | 4,949,700 | 70,900 | 738,000 | 10.41 |
| 10/7 | 1,036 | +0.5 | 1,034 | 7,063,900 | 60,600 | 846,200 | 13.96 |
| 9/30 | 1,031 | +2.6 | 1,010 | 7,547,100 | 43,700 | 1,018,900 | 23.32 |
| 9/22 | 1,005 | -3.5 | 1,018 | 3,238,200 | 28,300 | 1,121,800 | 39.64 |
| 9/16 | 1,041 | -1.8 | 1,045 | 4,419,300 | 21,900 | 937,300 | 42.80 |
| 9/9 | 1,060 | +2.0 | 1,031 | 5,909,700 | 18,200 | 957,300 | 52.60 |
| 9/2 | 1,039 | -1.8 | 1,033 | 6,562,900 | 26,300 | 1,058,600 | 40.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
