4506東証P貸借
業種 医薬品
住友ファーマ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 692 (24/08/30) | 279 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 692 (24/08/30) | 279 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 584 | 616 | 578 | 579 | 0 | 0.0 | 10,480,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 480 | +1.1 | 483 | 13,058,100 | 459,800 | 4,482,500 | 9.75 |
| 10/13 | 475 | -6.7 | 499 | 11,513,700 | 448,200 | 4,594,500 | 10.25 |
| 10/6 | 509 | -4.9 | 509 | 12,567,200 | 360,000 | 4,190,300 | 11.64 |
| 9/29 | 535 | +2.9 | 534 | 12,549,100 | 460,200 | 4,119,000 | 8.95 |
| 9/22 | 520 | -6.6 | 537 | 11,855,600 | 388,300 | 4,138,500 | 10.66 |
| 9/15 | 557 | +10.7 | 540 | 17,378,500 | 379,500 | 4,028,200 | 10.61 |
| 9/8 | 503 | -1.8 | 518 | 12,824,800 | 343,000 | 4,507,500 | 13.14 |
| 9/1 | 512 | -0.8 | 522 | 17,941,200 | 422,200 | 4,563,700 | 10.81 |
| 8/25 | 516 | +9.1 | 504 | 11,701,100 | 288,100 | 4,473,200 | 15.53 |
| 8/18 | 473 | -6.9 | 494 | 17,622,500 | 302,100 | 4,859,100 | 16.08 |
| 8/10 | 508 | +8.1 | 495 | 20,764,600 | 299,500 | 5,083,800 | 16.97 |
| 8/4 | 470 | -28.2 | 522 | 48,617,700 | 281,500 | 5,761,900 | 20.47 |
| 7/28 | 655 | +0.6 | 657 | 8,969,600 | 122,900 | 2,327,100 | 18.93 |
| 7/21 | 651 | +0.3 | 650 | 6,124,700 | 139,200 | 2,259,300 | 16.23 |
| 7/14 | 649 | -1.8 | 662 | 9,134,100 | 148,900 | 2,300,700 | 15.45 |
| 7/7 | 661 | +3.4 | 668 | 10,809,500 | 191,500 | 2,443,900 | 12.76 |
| 6/30 | 639 | -2.1 | 643 | 8,344,000 | 203,100 | 2,480,300 | 12.21 |
| 6/23 | 653 | +0.6 | 659 | 6,657,200 | 239,600 | 2,317,700 | 9.67 |
| 6/16 | 649 | -0.2 | 649 | 10,125,000 | 290,500 | 2,374,900 | 8.18 |
| 6/9 | 650 | +1.1 | 639 | 9,129,500 | 393,600 | 2,244,100 | 5.70 |
| 6/2 | 643 | -5.9 | 651 | 10,010,400 | 396,800 | 2,298,300 | 5.79 |
| 5/26 | 683 | -2.3 | 697 | 8,658,100 | 167,400 | 2,176,000 | 13.00 |
| 5/19 | 699 | -11.6 | 739 | 13,937,500 | 168,900 | 2,226,200 | 13.18 |
| 5/12 | 791 | -2.8 | 800 | 6,254,100 | 113,400 | 1,642,100 | 14.48 |
| 5/2 | 814 | -4.4 | 821 | 3,509,100 | ー | ー | ー |
| 4/28 | 851 | +2.3 | 845 | 5,584,500 | 66,200 | 1,398,200 | 21.12 |
| 4/21 | 832 | -0.8 | 834 | 3,164,600 | 86,200 | 1,362,300 | 15.80 |
| 4/14 | 839 | +1.1 | 845 | 4,931,800 | 75,800 | 1,458,600 | 19.24 |
| 4/7 | 830 | +2.5 | 826 | 4,704,400 | 97,000 | 1,642,700 | 16.94 |
| 3/31 | 810 | +1.0 | 812 | 4,736,500 | 72,700 | 1,762,000 | 24.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
