4507東証P貸借
業種 医薬品
塩野義製薬 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
8,137 (24/03/07) | 5,718 (23/07/11) |
昨年来高値 | 昨年来安値 |
---|---|
8,137 (24/03/07) | 5,718 (23/07/11) |
今年株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2024 | 6,808 | 8,137 | 6,741 | 7,733 | +935 | +13.8 | 70,719,700 |
年次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2023 | 6,500 | 7,289 | 5,718 | 6,798 | +212 | +3.2 | 315,077,200 |
2022 | 8,109 | 8,350 | 6,105 | 6,586 | -1,539 | -18.9 | 485,347,200 |
2021 | 5,643 | 8,439 | 5,372 | 8,125 | +2,490 | +44.2 | 355,794,000 |
2020 | 6,632 | 7,183 | 4,379 | 5,635 | -1,132 | -16.7 | 304,125,000 |
2019 | 6,175 | 7,200 | 5,503 | 6,767 | +496 | +7.9 | 262,421,800 |
2018 | 6,188 | 7,796 | 5,200 | 6,271 | +174 | +2.9 | 336,102,800 |
2017 | 5,622 | 6,465 | 5,337 | 6,097 | +498 | +8.9 | 295,778,600 |
2016 | 5,433 | 6,304 | 4,184 | 5,599 | +96 | +1.7 | 370,344,200 |
2015 | 3,080 | 5,689 | 3,060 | 5,503 | +2,378 | +76.1 | 397,145,800 |
2014 | 2,278 | 3,325 | 1,733 | 3,125 | +845 | +37.1 | 369,020,300 |
2013 | 1,459 | 2,465 | 1,451 | 2,280 | +843 | +58.7 | 436,893,000 |
2012 | 999 | 1,518 | 936 | 1,437 | +448 | +45.3 | 431,753,600 |
2011 | 1,618 | 1,640 | 871 | 989 | -614 | -38.3 | 354,318,100 |
2010 | 2,011 | 2,025 | 1,379 | 1,603 | -407 | -20.3 | 410,048,800 |
2009 | 2,325 | 2,380 | 1,490 | 2,010 | -285 | -12.4 | 476,982,000 |
2008 | 1,976 | 2,520 | 1,411 | 2,295 | +320 | +16.2 | 626,932,000 |
2007 | 2,345 | 2,385 | 1,641 | 1,975 | -365 | -15.6 | 487,267,000 |
2006 | 1,667 | 2,440 | 1,532 | 2,340 | +679 | +40.9 | 412,692,000 |
2005 | 1,417 | 1,735 | 1,254 | 1,661 | +244 | +17.2 | 473,379,000 |
2004 | 2,000 | 2,095 | 1,350 | 1,417 | -579 | -29.0 | 309,173,000 |
2003 | 1,678 | 2,235 | 1,344 | 1,996 | +318 | +19.0 | 263,790,000 |
2002 | 2,200 | 2,250 | 1,103 | 1,678 | -562 | -25.1 | 250,998,000 |
2001 | 2,380 | 2,890 | 1,639 | 2,240 | -90 | -3.9 | 169,112,000 |
2000 | 1,221 | 2,430 | 1,220 | 2,330 | +1,089 | +87.8 | 176,242,000 |
1999 | 787 | 1,385 | 787 | 1,241 | +414 | +50.1 | 155,646,000 |
1998 | 588 | 920 | 565 | 827 | +229 | +38.3 | 119,173,000 |
1997 | 831 | 940 | 514 | 598 | -229 | -27.7 | 96,295,000 |
1996 | 892 | 980 | 800 | 827 | -42 | -4.8 | 71,603,000 |
1995 | 892 | 943 | 694 | 869 | -23 | -2.6 | 65,841,000 |
1994 | 840 | 1,040 | 810 | 892 | +32 | +3.7 | 63,627,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて