！決算発表予定日 2024/05/13
4507東証P貸借
業種 医薬品
塩野義製薬 株価時系列データ
PTS
7,137.4
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,137 (24/03/07) | 5,718 (23/07/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,137 (24/03/07) | 6,741 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 7,795 | 7,824 | 7,080 | 7,146 | -604 | -7.8 | 9,740,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 7,449 | 8,137 | 7,397 | 7,750 | +266 | +3.6 | 25,378,600 |
| 24/02 | 7,090 | 7,484 | 6,937 | 7,484 | +374 | +5.3 | 23,792,400 |
| 24/01 | 6,808 | 7,507 | 6,741 | 7,110 | +312 | +4.6 | 21,603,500 |
| 23/12 | 7,030 | 7,289 | 6,753 | 6,798 | -180 | -2.6 | 19,819,500 |
| 23/11 | 7,050 | 7,189 | 6,814 | 6,978 | -9 | -0.1 | 23,050,500 |
| 23/10 | 6,674 | 7,099 | 6,297 | 6,987 | +301 | +4.5 | 30,868,700 |
| 23/09 | 6,393 | 6,827 | 6,385 | 6,686 | +269 | +4.2 | 23,450,900 |
| 23/08 | 6,032 | 6,521 | 5,986 | 6,417 | +485 | +8.2 | 27,659,600 |
| 23/07 | 6,127 | 6,127 | 5,718 | 5,932 | -138 | -2.3 | 24,620,900 |
| 23/06 | 6,231 | 6,383 | 6,012 | 6,070 | -206 | -3.3 | 31,873,800 |
| 23/05 | 6,110 | 6,424 | 5,981 | 6,276 | +203 | +3.3 | 29,923,900 |
| 23/04 | 5,980 | 6,171 | 5,940 | 6,073 | +96 | +1.6 | 18,330,500 |
| 23/03 | 6,046 | 6,260 | 5,821 | 5,977 | -82 | -1.4 | 27,310,500 |
| 23/02 | 6,223 | 6,405 | 6,013 | 6,059 | -124 | -2.0 | 26,848,100 |
| 23/01 | 6,500 | 6,500 | 6,022 | 6,183 | -403 | -6.1 | 31,320,300 |
| 22/12 | 7,000 | 7,059 | 6,502 | 6,586 | -364 | -5.2 | 34,849,200 |
| 22/11 | 6,860 | 7,593 | 6,510 | 6,950 | +60 | +0.9 | 57,467,900 |
| 22/10 | 7,000 | 7,100 | 6,682 | 6,890 | -99 | -1.4 | 27,146,000 |
| 22/09 | 6,758 | 7,146 | 6,404 | 6,989 | +185 | +2.7 | 38,273,100 |
| 22/08 | 6,729 | 7,009 | 6,670 | 6,804 | 0 | 0.0 | 27,228,200 |
| 22/07 | 6,900 | 7,574 | 6,710 | 6,804 | -51 | -0.7 | 45,151,800 |
| 22/06 | 6,830 | 7,278 | 6,105 | 6,855 | -22 | -0.3 | 33,262,000 |
| 22/05 | 7,384 | 7,384 | 6,626 | 6,877 | -394 | -5.4 | 31,793,100 |
| 22/04 | 7,430 | 7,640 | 6,252 | 7,271 | -259 | -3.4 | 46,847,700 |
| 22/03 | 7,735 | 8,019 | 6,616 | 7,530 | -111 | -1.5 | 46,289,200 |
| 22/02 | 7,177 | 8,350 | 6,837 | 7,641 | +1,214 | +18.9 | 60,615,900 |
| 22/01 | 8,109 | 8,234 | 6,119 | 6,427 | -1,698 | -20.9 | 36,423,100 |
| 21/12 | 7,949 | 8,333 | 7,412 | 8,125 | +202 | +2.6 | 28,969,400 |
| 21/11 | 7,484 | 8,439 | 7,011 | 7,923 | +516 | +7.0 | 36,759,200 |
| 21/10 | 7,630 | 7,777 | 7,232 | 7,407 | -247 | -3.2 | 30,327,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて