！決算発表予定日 2024/05/13
4507東証P貸借
業種 医薬品
塩野義製薬 株価時系列データ
PTS
7,094.6
円
(09:34)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,137 (24/03/07) | 5,718 (23/07/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,137 (24/03/07) | 6,741 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 7,225 | 7,259 | 7,080 | 7,096 | -240 | -3.3 | 2,688,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 7,336 | -3.2 | 7,412 | 3,258,200 | 62,000 | 325,800 | 5.25 |
| 4/5 | 7,578 | -2.2 | 7,565 | 3,918,600 | 92,600 | 288,900 | 3.12 |
| 3/29 | 7,750 | -1.0 | 7,783 | 4,661,100 | 84,000 | 282,700 | 3.37 |
| 3/22 | 7,831 | +2.7 | 7,821 | 3,482,900 | 108,100 | 256,500 | 2.37 |
| 3/15 | 7,627 | -3.6 | 7,756 | 7,062,700 | 95,200 | 301,300 | 3.16 |
| 3/8 | 7,914 | +4.0 | 7,897 | 8,608,100 | 119,100 | 281,500 | 2.36 |
| 3/1 | 7,611 | +6.5 | 7,422 | 7,913,800 | 107,200 | 316,700 | 2.95 |
| 2/22 | 7,147 | -0.1 | 7,113 | 4,164,200 | 51,500 | 433,700 | 8.42 |
| 2/16 | 7,152 | -1.4 | 7,133 | 4,748,400 | 58,300 | 489,300 | 8.39 |
| 2/9 | 7,252 | +4.0 | 7,102 | 5,833,100 | 76,100 | 540,100 | 7.10 |
| 2/2 | 6,971 | -1.9 | 7,085 | 6,005,200 | 51,800 | 648,200 | 12.51 |
| 1/26 | 7,103 | -2.7 | 7,313 | 5,459,900 | 79,200 | 587,400 | 7.42 |
| 1/19 | 7,297 | -0.2 | 7,269 | 5,127,500 | 91,200 | 536,400 | 5.88 |
| 1/12 | 7,309 | +6.2 | 7,177 | 5,434,600 | 99,800 | 562,300 | 5.63 |
| 1/5 | 6,883 | +1.3 | 6,882 | 2,273,000 | ー | ー | ー |
| 12/29 | 6,798 | +0.1 | 6,801 | 2,579,200 | 54,700 | 717,200 | 13.11 |
| 12/22 | 6,790 | -3.3 | 6,905 | 4,945,500 | 62,100 | 723,200 | 11.65 |
| 12/15 | 7,022 | -0.1 | 7,134 | 6,463,500 | 75,100 | 719,400 | 9.58 |
| 12/8 | 7,028 | -0.2 | 7,023 | 4,993,400 | 80,400 | 837,900 | 10.42 |
| 12/1 | 7,040 | -0.1 | 6,963 | 5,870,400 | 78,900 | 887,900 | 11.25 |
| 11/24 | 7,050 | -0.7 | 7,033 | 3,874,400 | 85,200 | 870,700 | 10.22 |
| 11/17 | 7,102 | +0.3 | 7,080 | 5,193,000 | 89,900 | 884,200 | 9.84 |
| 11/10 | 7,081 | -0.3 | 7,087 | 5,430,000 | 106,100 | 913,300 | 8.61 |
| 11/2 | 7,103 | +2.5 | 7,026 | 7,002,400 | 109,100 | 940,200 | 8.62 |
| 10/27 | 6,930 | -0.9 | 6,867 | 6,164,100 | 74,500 | 951,400 | 12.77 |
| 10/20 | 6,993 | +2.9 | 6,965 | 9,132,600 | 113,800 | 975,400 | 8.57 |
| 10/13 | 6,796 | +4.4 | 6,755 | 6,803,200 | 61,900 | 1,030,300 | 16.64 |
| 10/6 | 6,513 | -2.6 | 6,496 | 5,287,000 | 50,700 | 1,117,400 | 22.04 |
| 9/29 | 6,686 | +1.2 | 6,690 | 6,202,400 | 70,800 | 1,086,500 | 15.35 |
| 9/22 | 6,605 | -2.1 | 6,711 | 4,824,200 | 71,200 | 1,108,500 | 15.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて