！決算発表予定日 2024/05/13
4507東証P貸借
業種 医薬品
塩野義製薬 株価時系列データ
PTS
7,349.8
円
(13:47)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,137 (24/03/07) | 5,718 (23/07/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,137 (24/03/07) | 6,741 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 7,440 | 7,440 | 7,313 | 7,348 | +42 | +0.6 | 1,100,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 6,686 | +1.2 | 6,690 | 6,202,400 | 70,800 | 1,086,500 | 15.35 |
| 9/22 | 6,605 | -2.1 | 6,711 | 4,824,200 | 71,200 | 1,108,500 | 15.57 |
| 9/15 | 6,746 | +4.4 | 6,624 | 6,508,800 | 90,100 | 1,084,400 | 12.04 |
| 9/8 | 6,463 | +0.5 | 6,442 | 5,082,400 | 78,600 | 1,171,900 | 14.91 |
| 9/1 | 6,432 | +1.2 | 6,444 | 5,915,900 | 73,400 | 1,229,200 | 16.75 |
| 8/25 | 6,358 | +1.9 | 6,330 | 4,690,300 | 79,000 | 1,295,100 | 16.39 |
| 8/18 | 6,242 | -0.2 | 6,275 | 5,245,500 | 65,500 | 1,305,200 | 19.93 |
| 8/10 | 6,255 | +4.0 | 6,169 | 4,671,600 | 68,800 | 1,425,100 | 20.71 |
| 8/4 | 6,014 | +2.0 | 6,061 | 9,710,400 | 51,200 | 1,794,500 | 35.05 |
| 7/28 | 5,896 | +0.2 | 5,892 | 4,808,200 | 49,100 | 1,919,000 | 39.08 |
| 7/21 | 5,882 | +0.6 | 5,857 | 4,619,400 | 47,700 | 1,986,400 | 41.64 |
| 7/14 | 5,846 | -1.2 | 5,801 | 7,059,400 | 47,800 | 2,135,100 | 44.67 |
| 7/7 | 5,919 | -2.5 | 5,983 | 6,392,900 | 54,100 | 2,073,100 | 38.32 |
| 6/30 | 6,070 | -2.6 | 6,162 | 6,282,600 | 70,300 | 1,798,300 | 25.58 |
| 6/23 | 6,231 | +0.3 | 6,186 | 5,057,000 | 71,000 | 1,654,500 | 23.30 |
| 6/16 | 6,214 | +1.9 | 6,166 | 7,697,600 | 80,500 | 1,783,800 | 22.16 |
| 6/9 | 6,100 | -2.7 | 6,182 | 10,080,200 | 68,400 | 2,052,100 | 30.00 |
| 6/2 | 6,271 | +1.6 | 6,211 | 7,456,100 | 81,000 | 1,746,500 | 21.56 |
| 5/26 | 6,172 | -1.1 | 6,281 | 6,913,300 | 87,400 | 1,823,800 | 20.87 |
| 5/19 | 6,241 | +1.5 | 6,213 | 5,701,500 | 89,500 | 2,256,900 | 25.22 |
| 5/12 | 6,150 | +0.1 | 6,144 | 10,489,900 | 96,500 | 2,735,900 | 28.35 |
| 5/2 | 6,145 | +1.2 | 6,119 | 2,119,500 | ー | ー | ー |
| 4/28 | 6,073 | +0.7 | 6,074 | 5,378,100 | 67,300 | 3,150,100 | 46.81 |
| 4/21 | 6,030 | -1.0 | 6,078 | 4,430,400 | 64,000 | 3,370,700 | 52.67 |
| 4/14 | 6,092 | +2.0 | 6,052 | 3,980,800 | 54,800 | 3,426,500 | 62.53 |
| 4/7 | 5,970 | -0.1 | 6,000 | 4,541,200 | 47,000 | 3,557,300 | 75.69 |
| 3/31 | 5,977 | +1.9 | 5,960 | 5,349,800 | 50,800 | 3,595,900 | 70.79 |
| 3/24 | 5,867 | -1.2 | 5,896 | 4,027,700 | 98,500 | 3,874,000 | 39.33 |
| 3/17 | 5,939 | -3.1 | 5,958 | 6,322,800 | 74,900 | 3,890,200 | 51.94 |
| 3/10 | 6,126 | +1.4 | 6,153 | 6,851,500 | 74,300 | 3,937,400 | 52.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて