4507東証P貸借
業種 医薬品
塩野義製薬 株価時系列データ
PTS
2,167.3
円
(21:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,712.3 (24/03/07) | 1,944.6 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,712.3 (24/03/07) | 1,944.6 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 2,169.0 | 2,205.5 | 2,100.0 | 2,172.0 | +2.5 | +0.1 | 10,814,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/12 | 2,214.3 | +6.7 | 2,167.0 | 23,670,236 | 64,300 | 714,700 | 11.12 |
| 7/5 | 2,075.9 | -0.8 | 2,073.6 | 14,756,547 | 29,400 | 1,140,000 | 38.78 |
| 6/28 | 2,092.3 | +4.5 | 2,069.5 | 21,677,316 | 39,600 | 1,190,700 | 30.07 |
| 6/21 | 2,002.6 | -1.3 | 2,023.8 | 24,519,845 | 29,000 | 1,629,800 | 56.20 |
| 6/14 | 2,028.3 | -3.4 | 2,045.0 | 41,330,813 | 32,700 | 1,571,100 | 48.05 |
| 6/7 | 2,100.3 | -10.5 | 2,167.6 | 38,126,481 | 54,600 | 1,237,700 | 22.67 |
| 5/31 | 2,346.6 | +1.7 | 2,336.0 | 26,060,360 | 42,000 | 420,200 | 10.00 |
| 5/24 | 2,306.9 | -2.9 | 2,309.5 | 18,004,680 | 34,700 | 472,700 | 13.62 |
| 5/17 | 2,376.3 | -4.8 | 2,442.6 | 14,490,145 | 47,200 | 334,600 | 7.09 |
| 5/10 | 2,496.3 | +2.0 | 2,481.5 | 7,999,580 | 57,100 | 287,300 | 5.03 |
| 5/2 | 2,447.9 | +0.5 | 2,456.7 | 4,088,141 | 53,900 | 308,200 | 5.72 |
| 4/26 | 2,435.3 | +2.7 | 2,423.4 | 9,858,098 | 58,200 | 326,900 | 5.62 |
| 4/19 | 2,371.3 | -3.0 | 2,387.1 | 9,916,599 | 54,100 | 324,800 | 6.00 |
| 4/12 | 2,445.3 | -3.2 | 2,470.8 | 9,774,698 | 62,000 | 325,800 | 5.25 |
| 4/5 | 2,525.9 | -2.2 | 2,521.7 | 11,755,917 | 92,600 | 288,900 | 3.12 |
| 3/29 | 2,583.3 | -1.0 | 2,594.4 | 13,983,440 | 84,000 | 282,700 | 3.37 |
| 3/22 | 2,610.3 | +2.7 | 2,607.2 | 10,448,804 | 108,100 | 256,500 | 2.37 |
| 3/15 | 2,542.3 | -3.6 | 2,585.4 | 21,188,312 | 95,200 | 301,300 | 3.16 |
| 3/8 | 2,637.9 | +4.0 | 2,632.5 | 25,824,558 | 119,100 | 281,500 | 2.36 |
| 3/1 | 2,536.9 | +6.5 | 2,474.0 | 23,741,637 | 107,200 | 316,700 | 2.95 |
| 2/22 | 2,382.3 | -0.1 | 2,371.2 | 12,492,725 | 51,500 | 433,700 | 8.42 |
| 2/16 | 2,383.9 | -1.4 | 2,377.8 | 14,245,342 | 58,300 | 489,300 | 8.39 |
| 2/9 | 2,417.3 | +4.0 | 2,367.4 | 17,499,475 | 76,100 | 540,100 | 7.10 |
| 2/2 | 2,323.6 | -1.9 | 2,361.8 | 18,015,780 | 51,800 | 648,200 | 12.51 |
| 1/26 | 2,367.6 | -2.7 | 2,437.8 | 16,379,864 | 79,200 | 587,400 | 7.42 |
| 1/19 | 2,432.3 | -0.2 | 2,423.1 | 15,382,654 | 91,200 | 536,400 | 5.88 |
| 1/12 | 2,436.3 | +6.2 | 2,392.6 | 16,303,963 | 99,800 | 562,300 | 5.63 |
| 1/5 | 2,294.3 | +1.3 | 2,294.0 | 6,819,068 | ー | ー | ー |
| 12/29 | 2,265.9 | +0.1 | 2,267.2 | 7,737,677 | 54,700 | 717,200 | 13.11 |
| 12/22 | 2,263.3 | -3.3 | 2,301.9 | 14,836,648 | 62,100 | 723,200 | 11.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
