！決算発表予定日 2024/05/13
4507東証P貸借
業種 医薬品
塩野義製薬 株価時系列データ
PTS
7,394.8
円
(14:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,137 (24/03/07) | 5,718 (23/07/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,137 (24/03/07) | 6,741 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 7,328 | 7,425 | 7,315 | 7,390 | +16 | +0.2 | 180,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 7,630 | 7,777 | 7,232 | 7,407 | -247 | -3.2 | 30,327,700 |
| 21/09 | 6,951 | 7,745 | 6,949 | 7,654 | +702 | +10.1 | 44,122,700 |
| 21/08 | 5,828 | 7,230 | 5,640 | 6,952 | +1,200 | +20.9 | 60,527,500 |
| 21/07 | 5,793 | 6,017 | 5,601 | 5,752 | -39 | -0.7 | 22,470,000 |
| 21/06 | 5,585 | 6,086 | 5,438 | 5,791 | +234 | +4.2 | 27,509,700 |
| 21/05 | 5,601 | 6,058 | 5,557 | 5,557 | -190 | -3.3 | 24,769,400 |
| 21/04 | 5,972 | 5,997 | 5,530 | 5,747 | -205 | -3.4 | 15,643,300 |
| 21/03 | 5,522 | 6,099 | 5,372 | 5,952 | +539 | +10.0 | 25,998,400 |
| 21/02 | 5,697 | 6,170 | 5,404 | 5,413 | -267 | -4.7 | 20,573,500 |
| 21/01 | 5,643 | 5,999 | 5,508 | 5,680 | +45 | +0.8 | 18,123,200 |
| 20/12 | 5,630 | 5,725 | 5,436 | 5,635 | +42 | +0.8 | 20,285,300 |
| 20/11 | 5,020 | 5,798 | 4,994 | 5,593 | +669 | +13.6 | 25,876,200 |
| 20/10 | 5,610 | 5,610 | 4,761 | 4,924 | -705 | -12.5 | 17,628,200 |
| 20/09 | 5,870 | 5,964 | 5,628 | 5,629 | -254 | -4.3 | 16,357,800 |
| 20/08 | 6,270 | 6,315 | 5,800 | 5,883 | -376 | -6.0 | 19,420,500 |
| 20/07 | 6,550 | 6,693 | 6,121 | 6,259 | -491 | -7.3 | 22,625,200 |
| 20/06 | 6,269 | 7,183 | 6,125 | 6,750 | +389 | +6.1 | 34,333,400 |
| 20/05 | 5,903 | 6,361 | 5,422 | 6,361 | +432 | +7.3 | 28,662,400 |
| 20/04 | 5,217 | 6,122 | 5,001 | 5,929 | +612 | +11.5 | 25,061,800 |
| 20/03 | 5,646 | 5,838 | 4,379 | 5,317 | -528 | -9.0 | 43,125,100 |
| 20/02 | 6,572 | 6,796 | 5,793 | 5,845 | -720 | -11.0 | 27,597,900 |
| 20/01 | 6,632 | 7,133 | 6,530 | 6,565 | -202 | -3.0 | 23,151,200 |
| 19/12 | 6,475 | 6,937 | 6,336 | 6,767 | +329 | +5.1 | 22,119,300 |
| 19/11 | 6,455 | 6,554 | 6,162 | 6,438 | -80 | -1.2 | 20,214,600 |
| 19/10 | 6,061 | 6,541 | 5,848 | 6,518 | +519 | +8.7 | 27,644,900 |
| 19/09 | 5,675 | 6,046 | 5,618 | 5,999 | +304 | +5.3 | 21,713,700 |
| 19/08 | 6,000 | 6,069 | 5,503 | 5,695 | -362 | -6.0 | 18,532,600 |
| 19/07 | 6,237 | 6,430 | 5,955 | 6,057 | -152 | -2.5 | 18,651,500 |
| 19/06 | 5,841 | 6,304 | 5,808 | 6,209 | +269 | +4.5 | 19,485,800 |
| 19/05 | 6,445 | 6,758 | 5,933 | 5,940 | -536 | -8.3 | 22,449,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて