4516東証P貸借
業種 医薬品
日本新薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,050 (24/02/19) | 2,694 (24/05/29) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,330 (24/01/29) | 2,694 (24/05/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 4,009 | 4,014 | 3,894 | 3,906 | -122 | -3.0 | 258,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 4,028 | +3.4 | 3,954 | 1,363,800 | ー | ー | ー |
| 2/7 | 3,897 | +3.5 | 3,819 | 1,446,800 | 35,200 | 122,600 | 3.48 |
| 1/31 | 3,765 | -0.7 | 3,750 | 1,314,700 | 45,200 | 112,600 | 2.49 |
| 1/24 | 3,791 | +2.3 | 3,769 | 1,060,600 | 41,300 | 98,100 | 2.38 |
| 1/17 | 3,707 | -6.3 | 3,825 | 890,200 | 20,600 | 100,300 | 4.87 |
| 1/10 | 3,958 | -0.8 | 4,023 | 1,267,600 | 25,400 | 92,000 | 3.62 |
| 12/30 | 3,989 | -0.5 | 3,987 | 187,800 | ー | ー | ー |
| 12/27 | 4,007 | -4.2 | 3,932 | 2,598,100 | 26,600 | 97,500 | 3.67 |
| 12/20 | 4,183 | +1.1 | 4,187 | 1,619,400 | 29,200 | 99,000 | 3.39 |
| 12/13 | 4,136 | -2.5 | 4,197 | 1,275,500 | 25,300 | 100,300 | 3.96 |
| 12/6 | 4,244 | -2.6 | 4,292 | 1,459,300 | 17,800 | 113,000 | 6.35 |
| 11/29 | 4,358 | +4.1 | 4,276 | 2,344,500 | 19,900 | 138,200 | 6.94 |
| 11/22 | 4,186 | +4.3 | 4,089 | 1,900,500 | 16,500 | 112,100 | 6.79 |
| 11/15 | 4,013 | -2.1 | 4,006 | 1,899,400 | 18,700 | 128,800 | 6.89 |
| 11/8 | 4,098 | -0.5 | 4,109 | 1,381,100 | 25,200 | 126,400 | 5.02 |
| 11/1 | 4,119 | +1.4 | 4,090 | 1,438,100 | 29,000 | 131,900 | 4.55 |
| 10/25 | 4,062 | -2.6 | 4,087 | 1,614,000 | 32,400 | 140,800 | 4.35 |
| 10/18 | 4,171 | +6.2 | 4,067 | 1,760,900 | 37,000 | 151,300 | 4.09 |
| 10/11 | 3,928 | -1.8 | 4,017 | 1,616,000 | 40,500 | 151,900 | 3.75 |
| 10/4 | 4,000 | +4.9 | 3,876 | 1,907,700 | 55,700 | 154,200 | 2.77 |
| 9/27 | 3,815 | +13.2 | 3,790 | 3,897,500 | 60,300 | 165,500 | 2.74 |
| 9/20 | 3,371 | +0.8 | 3,373 | 1,086,500 | 40,200 | 238,800 | 5.94 |
| 9/13 | 3,344 | -4.6 | 3,414 | 1,292,900 | 38,300 | 238,000 | 6.21 |
| 9/6 | 3,505 | -0.2 | 3,510 | 1,448,300 | 54,300 | 240,800 | 4.43 |
| 8/30 | 3,512 | -0.4 | 3,534 | 1,653,100 | 46,000 | 243,000 | 5.28 |
| 8/23 | 3,527 | +4.2 | 3,471 | 1,609,900 | 46,700 | 248,700 | 5.33 |
| 8/16 | 3,384 | +4.5 | 3,353 | 1,616,900 | 46,200 | 271,900 | 5.89 |
| 8/9 | 3,237 | +0.3 | 3,161 | 3,473,000 | 39,300 | 277,000 | 7.05 |
| 8/2 | 3,228 | -5.7 | 3,390 | 1,560,800 | 48,600 | 372,700 | 7.67 |
| 7/26 | 3,423 | -1.1 | 3,432 | 1,404,000 | 47,700 | 401,900 | 8.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
