！決算発表予定日 2024/05/10
4516東証P貸借
業種 医薬品
日本新薬 株価時系列データ
PTS
4,432.9
円
(09:42)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,784 (23/09/08) | 4,182 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,330 (24/01/29) | 4,182 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 4,423 | 4,460 | 4,385 | 4,429 | +40 | +0.9 | 314,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,389 | +1.3 | 4,388 | 830,500 | ー | ー | ー |
| 4/26 | 4,335 | +3.1 | 4,301 | 940,200 | 27,000 | 362,000 | 13.41 |
| 4/19 | 4,205 | -3.1 | 4,271 | 1,070,500 | 21,200 | 368,200 | 17.37 |
| 4/12 | 4,339 | -0.8 | 4,311 | 1,217,400 | 29,100 | 365,300 | 12.55 |
| 4/5 | 4,372 | -2.2 | 4,345 | 1,634,700 | 27,000 | 356,800 | 13.21 |
| 3/29 | 4,470 | -4.0 | 4,543 | 1,448,300 | 19,500 | 351,000 | 18.00 |
| 3/22 | 4,656 | +3.0 | 4,621 | 1,341,300 | 24,900 | 341,000 | 13.69 |
| 3/15 | 4,521 | +0.0 | 4,513 | 1,558,000 | 28,400 | 387,700 | 13.65 |
| 3/8 | 4,520 | -5.6 | 4,546 | 3,133,400 | 28,100 | 390,700 | 13.90 |
| 3/1 | 4,790 | -1.0 | 4,823 | 2,924,800 | 29,000 | 337,200 | 11.63 |
| 2/22 | 4,840 | -4.1 | 4,921 | 1,222,500 | 22,600 | 305,600 | 13.52 |
| 2/16 | 5,049 | -2.3 | 4,951 | 1,923,600 | 28,300 | 274,000 | 9.68 |
| 2/9 | 5,169 | +0.1 | 5,160 | 1,209,300 | 19,900 | 261,400 | 13.14 |
| 2/2 | 5,163 | -1.7 | 5,223 | 1,280,300 | 19,300 | 245,800 | 12.74 |
| 1/26 | 5,251 | +2.9 | 5,244 | 1,163,200 | 20,900 | 242,800 | 11.62 |
| 1/19 | 5,101 | -3.0 | 5,139 | 1,177,800 | 21,900 | 262,200 | 11.97 |
| 1/12 | 5,258 | +1.3 | 5,231 | 1,261,300 | 23,600 | 254,400 | 10.78 |
| 1/5 | 5,192 | +3.9 | 5,187 | 679,600 | ー | ー | ー |
| 12/29 | 4,996 | +1.8 | 4,932 | 799,700 | 19,000 | 332,200 | 17.48 |
| 12/22 | 4,906 | +0.8 | 4,913 | 1,277,200 | 29,300 | 331,500 | 11.31 |
| 12/15 | 4,868 | -2.8 | 5,003 | 2,336,100 | 31,300 | 375,900 | 12.01 |
| 12/8 | 5,010 | -5.6 | 5,152 | 1,709,100 | 28,500 | 335,800 | 11.78 |
| 12/1 | 5,308 | -1.9 | 5,320 | 1,731,000 | 27,100 | 268,500 | 9.91 |
| 11/24 | 5,411 | +0.0 | 5,399 | 1,377,100 | 23,500 | 258,400 | 11.00 |
| 11/17 | 5,409 | -5.7 | 5,412 | 3,410,800 | 28,300 | 262,800 | 9.29 |
| 11/10 | 5,736 | -3.3 | 5,829 | 1,513,300 | 19,200 | 164,300 | 8.56 |
| 11/2 | 5,930 | +7.8 | 5,828 | 3,358,000 | 18,400 | 151,600 | 8.24 |
| 10/27 | 5,501 | -0.2 | 5,497 | 1,281,200 | 12,400 | 172,500 | 13.91 |
| 10/20 | 5,510 | -7.2 | 5,674 | 1,224,900 | 30,000 | 171,400 | 5.71 |
| 10/13 | 5,935 | -1.2 | 6,023 | 1,083,000 | 29,400 | 151,500 | 5.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて