決算new!
2025/01/30 発表
前期最終は19%増で2期ぶり最高益、今期業績は非開示、152円増配へ
4519東証P貸借
業種 医薬品
中外製薬 株価時系列データ
PTS
6,750
円
取引時間外
(00:01)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
7,869 (24/10/28) | 4,572 (24/05/30) |
昨年来高値 | 昨年来安値 |
---|---|
7,869 (24/10/28) | 4,572 (24/05/30) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/30 | 6,436 | 6,471 | 6,288 | 6,366 | -14 | -0.2 | 1,871,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/11 | 6,702 | 6,771 | 6,652 | 6,737 | 0 | 0.0 | 1,736,300 |
12/10 | 6,850 | 6,854 | 6,692 | 6,737 | -68 | -1.0 | 2,092,800 |
12/9 | 6,726 | 6,809 | 6,700 | 6,805 | +76 | +1.1 | 1,707,000 |
12/6 | 6,800 | 6,875 | 6,708 | 6,729 | -36 | -0.5 | 1,398,200 |
12/5 | 6,800 | 6,829 | 6,726 | 6,765 | -3 | +0.0 | 1,254,400 |
12/4 | 6,845 | 6,864 | 6,746 | 6,768 | -2 | +0.0 | 1,461,900 |
12/3 | 6,737 | 6,795 | 6,706 | 6,770 | +165 | +2.5 | 2,677,100 |
12/2 | 6,574 | 6,654 | 6,490 | 6,605 | +7 | +0.1 | 1,490,000 |
11/29 | 6,614 | 6,654 | 6,483 | 6,598 | -14 | -0.2 | 1,722,200 |
11/28 | 6,594 | 6,715 | 6,570 | 6,612 | +36 | +0.6 | 1,845,700 |
11/27 | 6,449 | 6,654 | 6,390 | 6,576 | +201 | +3.2 | 2,640,000 |
11/26 | 6,397 | 6,429 | 6,315 | 6,375 | -122 | -1.9 | 1,713,800 |
11/25 | 6,310 | 6,518 | 6,286 | 6,497 | +227 | +3.6 | 3,842,600 |
11/22 | 6,348 | 6,389 | 6,270 | 6,270 | -113 | -1.8 | 2,466,200 |
11/21 | 6,427 | 6,510 | 6,370 | 6,383 | -1 | +0.0 | 1,627,200 |
11/20 | 6,544 | 6,556 | 6,331 | 6,384 | -60 | -0.9 | 2,286,100 |
11/19 | 6,491 | 6,499 | 6,345 | 6,444 | +17 | +0.3 | 3,211,200 |
11/18 | 6,900 | 6,906 | 6,427 | 6,427 | -714 | -10.0 | 3,914,100 |
11/15 | 7,268 | 7,349 | 7,141 | 7,141 | +11 | +0.2 | 1,687,800 |
11/14 | 7,204 | 7,303 | 7,127 | 7,130 | +1 | +0.0 | 1,395,500 |
11/13 | 7,236 | 7,245 | 7,108 | 7,129 | -187 | -2.6 | 1,921,900 |
11/12 | 7,426 | 7,476 | 7,273 | 7,316 | -109 | -1.5 | 1,886,300 |
11/11 | 7,267 | 7,429 | 7,254 | 7,425 | +185 | +2.6 | 1,304,400 |
11/8 | 7,252 | 7,290 | 7,176 | 7,240 | +194 | +2.8 | 2,377,200 |
11/7 | 7,079 | 7,191 | 6,941 | 7,046 | -183 | -2.5 | 2,802,600 |
11/6 | 7,085 | 7,229 | 6,945 | 7,229 | +144 | +2.0 | 2,611,000 |
11/5 | 7,150 | 7,188 | 7,016 | 7,085 | -128 | -1.8 | 2,596,600 |
11/1 | 7,190 | 7,310 | 7,155 | 7,213 | -127 | -1.7 | 1,936,500 |
10/31 | 7,357 | 7,401 | 7,276 | 7,340 | 0 | 0.0 | 2,714,300 |
10/30 | 7,510 | 7,568 | 7,340 | 7,340 | -378 | -4.9 | 4,797,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて