4519東証P貸借
業種 医薬品
中外製薬 株価時系列データ
PTS
5,050
円
(22:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,697 (24/03/11) | 3,522 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,697 (24/03/11) | 4,726 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,050 | 5,159 | 4,968 | 5,094 | +242 | +5.0 | 8,480,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,094 | +5.0 | 5,063 | 6,467,100 | ー | ー | ー |
| 4/26 | 4,852 | -1.4 | 5,014 | 16,331,800 | 82,000 | 853,500 | 10.41 |
| 4/19 | 4,921 | -6.0 | 5,048 | 12,199,000 | 84,800 | 702,600 | 8.29 |
| 4/12 | 5,237 | -3.7 | 5,293 | 11,290,800 | 244,600 | 643,700 | 2.63 |
| 4/5 | 5,436 | -5.9 | 5,579 | 10,308,200 | 290,300 | 561,000 | 1.93 |
| 3/29 | 5,774 | -1.8 | 5,854 | 12,580,600 | 237,100 | 492,600 | 2.08 |
| 3/22 | 5,881 | -1.7 | 6,034 | 12,143,100 | 275,100 | 453,400 | 1.65 |
| 3/15 | 5,981 | -8.2 | 6,240 | 12,895,900 | 290,000 | 299,500 | 1.03 |
| 3/8 | 6,518 | +6.7 | 6,390 | 12,275,700 | 303,600 | 246,700 | 0.81 |
| 3/1 | 6,109 | +8.2 | 5,972 | 11,883,800 | 292,400 | 238,200 | 0.81 |
| 2/22 | 5,648 | -4.3 | 5,745 | 10,848,000 | 261,600 | 390,700 | 1.49 |
| 2/16 | 5,904 | +8.3 | 5,740 | 10,429,500 | 253,100 | 270,500 | 1.07 |
| 2/9 | 5,451 | +5.1 | 5,269 | 14,356,200 | 237,100 | 380,400 | 1.60 |
| 2/2 | 5,186 | -4.3 | 5,308 | 11,116,700 | 220,500 | 395,300 | 1.79 |
| 1/26 | 5,416 | -2.3 | 5,531 | 8,392,500 | 189,200 | 329,900 | 1.74 |
| 1/19 | 5,541 | -5.9 | 5,745 | 10,768,300 | 214,100 | 309,700 | 1.45 |
| 1/12 | 5,887 | +9.3 | 5,767 | 11,346,400 | 247,500 | 281,900 | 1.14 |
| 1/5 | 5,388 | +0.9 | 5,354 | 4,035,200 | ー | ー | ー |
| 12/29 | 5,342 | +0.5 | 5,358 | 6,458,400 | 225,800 | 267,600 | 1.19 |
| 12/22 | 5,315 | -0.5 | 5,339 | 8,909,300 | 242,000 | 302,700 | 1.25 |
| 12/15 | 5,344 | -0.4 | 5,365 | 11,693,100 | 275,100 | 322,400 | 1.17 |
| 12/8 | 5,366 | +3.0 | 5,346 | 12,699,500 | 255,000 | 350,700 | 1.38 |
| 12/1 | 5,209 | +2.7 | 5,117 | 12,092,000 | 298,800 | 322,500 | 1.08 |
| 11/24 | 5,073 | +3.5 | 4,935 | 9,637,400 | 306,300 | 350,400 | 1.14 |
| 11/17 | 4,903 | +4.8 | 4,758 | 10,206,600 | 290,300 | 339,900 | 1.17 |
| 11/10 | 4,678 | +1.3 | 4,684 | 11,557,600 | 225,200 | 320,200 | 1.42 |
| 11/2 | 4,617 | +3.3 | 4,493 | 7,857,500 | 217,600 | 325,500 | 1.50 |
| 10/27 | 4,468 | -1.8 | 4,419 | 11,020,100 | 233,500 | 376,100 | 1.61 |
| 10/20 | 4,548 | -3.1 | 4,623 | 9,025,200 | 236,300 | 352,000 | 1.49 |
| 10/13 | 4,695 | +5.9 | 4,651 | 8,713,700 | 228,300 | 345,000 | 1.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて