決算new!
2025/01/30 発表
前期最終は19%増で2期ぶり最高益、今期業績は非開示、152円増配へ
4519東証P貸借
業種 医薬品
中外製薬 株価時系列データ
PTS
6,750
円
(00:01)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
7,869 (24/10/28) | 4,572 (24/05/30) |
昨年来高値 | 昨年来安値 |
---|---|
7,869 (24/10/28) | 4,572 (24/05/30) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 7,002 | 7,010 | 6,288 | 6,366 | -633 | -9.0 | 36,247,800 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/12 | 6,574 | 7,158 | 6,490 | 6,999 | +401 | +6.1 | 37,756,300 |
24/11 | 7,190 | 7,476 | 6,270 | 6,598 | -742 | -10.1 | 45,788,900 |
24/10 | 6,970 | 7,869 | 6,770 | 7,340 | +408 | +5.9 | 51,845,700 |
24/09 | 7,281 | 7,346 | 6,396 | 6,932 | -452 | -6.1 | 47,701,900 |
24/08 | 6,409 | 7,485 | 5,823 | 7,384 | +775 | +11.7 | 57,970,800 |
24/07 | 5,600 | 6,611 | 5,548 | 6,609 | +893 | +15.6 | 59,788,500 |
24/06 | 4,850 | 5,849 | 4,700 | 5,716 | +935 | +19.6 | 48,355,300 |
24/05 | 5,093 | 5,159 | 4,572 | 4,781 | -269 | -5.3 | 50,201,200 |
24/04 | 5,832 | 5,845 | 4,726 | 5,050 | -724 | -12.5 | 52,903,300 |
24/03 | 5,932 | 6,697 | 5,720 | 5,774 | -226 | -3.8 | 51,685,600 |
24/02 | 5,332 | 6,059 | 5,043 | 6,000 | +653 | +12.2 | 51,275,800 |
24/01 | 5,307 | 6,035 | 5,247 | 5,347 | +5 | +0.1 | 40,110,500 |
23/12 | 5,244 | 5,487 | 5,101 | 5,342 | +124 | +2.4 | 41,450,700 |
23/11 | 4,592 | 5,238 | 4,564 | 5,218 | +758 | +17.0 | 45,587,300 |
23/10 | 4,624 | 4,741 | 4,234 | 4,460 | -164 | -3.6 | 43,313,200 |
23/09 | 4,438 | 4,712 | 4,197 | 4,624 | +167 | +3.8 | 43,964,000 |
23/08 | 4,267 | 4,493 | 4,076 | 4,457 | +226 | +5.3 | 36,070,900 |
23/07 | 4,146 | 4,319 | 3,767 | 4,231 | +145 | +3.6 | 45,090,900 |
23/06 | 3,781 | 4,352 | 3,758 | 4,086 | +331 | +8.8 | 59,719,800 |
23/05 | 3,519 | 3,840 | 3,515 | 3,755 | +251 | +7.2 | 54,674,700 |
23/04 | 3,279 | 3,554 | 3,203 | 3,504 | +234 | +7.2 | 45,211,400 |
23/03 | 3,342 | 3,417 | 3,209 | 3,270 | -124 | -3.7 | 48,133,500 |
23/02 | 3,321 | 3,639 | 3,271 | 3,394 | +36 | +1.1 | 48,474,400 |
23/01 | 3,358 | 3,509 | 3,191 | 3,358 | -10 | -0.3 | 38,625,900 |
22/12 | 3,685 | 3,714 | 3,358 | 3,368 | -256 | -7.1 | 38,531,700 |
22/11 | 3,465 | 3,690 | 3,335 | 3,624 | +174 | +5.0 | 52,682,400 |
22/10 | 3,613 | 3,834 | 3,393 | 3,450 | -176 | -4.9 | 54,295,500 |
22/09 | 3,560 | 3,689 | 3,336 | 3,626 | +17 | +0.5 | 43,587,500 |
22/08 | 3,726 | 3,930 | 3,594 | 3,609 | -125 | -3.4 | 41,787,600 |
22/07 | 3,508 | 3,834 | 3,438 | 3,734 | +264 | +7.6 | 67,218,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて