4521東証P貸借
業種 医薬品
科研製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,577 (24/11/18) | 3,161 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,577 (24/11/18) | 3,326 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,453 | 4,498 | 4,417 | 4,461 | +23 | +0.5 | 209,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 3,510 | 3,526 | 3,493 | 3,501 | -6 | -0.2 | 90,400 |
| 1/15 | 3,480 | 3,510 | 3,478 | 3,507 | +27 | +0.8 | 87,400 |
| 1/12 | 3,501 | 3,514 | 3,471 | 3,480 | -15 | -0.4 | 91,700 |
| 1/11 | 3,510 | 3,513 | 3,476 | 3,495 | +2 | +0.1 | 112,900 |
| 1/10 | 3,456 | 3,508 | 3,445 | 3,493 | +44 | +1.3 | 149,400 |
| 1/9 | 3,394 | 3,452 | 3,394 | 3,449 | +55 | +1.6 | 180,400 |
| 1/5 | 3,406 | 3,409 | 3,378 | 3,394 | -6 | -0.2 | 122,700 |
| 1/4 | 3,350 | 3,405 | 3,326 | 3,400 | +45 | +1.3 | 129,500 |
| 12/29 | 3,369 | 3,375 | 3,330 | 3,355 | +23 | +0.7 | 125,300 |
| 12/28 | 3,299 | 3,334 | 3,291 | 3,332 | +33 | +1.0 | 66,900 |
| 12/27 | 3,261 | 3,299 | 3,261 | 3,299 | +37 | +1.1 | 102,900 |
| 12/26 | 3,252 | 3,279 | 3,252 | 3,262 | +12 | +0.4 | 76,000 |
| 12/25 | 3,271 | 3,283 | 3,250 | 3,250 | -8 | -0.3 | 57,300 |
| 12/22 | 3,218 | 3,258 | 3,218 | 3,258 | +47 | +1.5 | 101,000 |
| 12/21 | 3,209 | 3,215 | 3,194 | 3,211 | -5 | -0.2 | 72,400 |
| 12/20 | 3,208 | 3,224 | 3,196 | 3,216 | +24 | +0.8 | 136,800 |
| 12/19 | 3,196 | 3,206 | 3,183 | 3,192 | +3 | +0.1 | 118,900 |
| 12/18 | 3,172 | 3,193 | 3,161 | 3,189 | -2 | -0.1 | 121,800 |
| 12/15 | 3,233 | 3,233 | 3,175 | 3,191 | -43 | -1.3 | 231,600 |
| 12/14 | 3,262 | 3,270 | 3,222 | 3,234 | -19 | -0.6 | 90,100 |
| 12/13 | 3,249 | 3,264 | 3,233 | 3,253 | -11 | -0.3 | 117,000 |
| 12/12 | 3,293 | 3,293 | 3,259 | 3,264 | -9 | -0.3 | 104,800 |
| 12/11 | 3,273 | 3,292 | 3,258 | 3,273 | 0 | 0.0 | 85,900 |
| 12/8 | 3,314 | 3,319 | 3,267 | 3,273 | -35 | -1.1 | 116,800 |
| 12/7 | 3,331 | 3,336 | 3,299 | 3,308 | -29 | -0.9 | 107,600 |
| 12/6 | 3,324 | 3,344 | 3,315 | 3,337 | +7 | +0.2 | 104,900 |
| 12/5 | 3,350 | 3,357 | 3,323 | 3,330 | -8 | -0.2 | 80,200 |
| 12/4 | 3,369 | 3,369 | 3,327 | 3,338 | -53 | -1.6 | 105,100 |
| 12/1 | 3,391 | 3,406 | 3,375 | 3,391 | +13 | +0.4 | 95,100 |
| 11/30 | 3,337 | 3,378 | 3,335 | 3,378 | +35 | +1.1 | 145,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
