4521東証P貸借
業種 医薬品
科研製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,577 (24/11/18) | 3,161 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,577 (24/11/18) | 3,326 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,453 | 4,498 | 4,417 | 4,461 | +23 | +0.5 | 209,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/29 | 3,557 | 3,574 | 3,531 | 3,551 | -8 | -0.2 | 164,000 |
| 2/28 | 3,575 | 3,586 | 3,559 | 3,559 | -16 | -0.5 | 100,200 |
| 2/27 | 3,553 | 3,580 | 3,548 | 3,575 | +23 | +0.7 | 99,800 |
| 2/26 | 3,551 | 3,578 | 3,549 | 3,552 | +11 | +0.3 | 78,100 |
| 2/22 | 3,541 | 3,549 | 3,517 | 3,541 | 0 | 0.0 | 109,400 |
| 2/21 | 3,585 | 3,585 | 3,523 | 3,541 | -43 | -1.2 | 115,000 |
| 2/20 | 3,587 | 3,592 | 3,572 | 3,584 | -4 | -0.1 | 88,300 |
| 2/19 | 3,554 | 3,589 | 3,547 | 3,588 | +50 | +1.4 | 91,200 |
| 2/16 | 3,526 | 3,550 | 3,522 | 3,538 | +33 | +0.9 | 105,600 |
| 2/15 | 3,519 | 3,523 | 3,487 | 3,505 | -14 | -0.4 | 105,800 |
| 2/14 | 3,543 | 3,550 | 3,494 | 3,519 | -24 | -0.7 | 82,000 |
| 2/13 | 3,507 | 3,543 | 3,496 | 3,543 | +37 | +1.1 | 101,500 |
| 2/9 | 3,480 | 3,513 | 3,457 | 3,506 | +9 | +0.3 | 144,300 |
| 2/8 | 3,515 | 3,522 | 3,467 | 3,497 | -14 | -0.4 | 153,800 |
| 2/7 | 3,547 | 3,571 | 3,498 | 3,511 | -19 | -0.5 | 122,400 |
| 2/6 | 3,501 | 3,543 | 3,496 | 3,530 | +29 | +0.8 | 101,300 |
| 2/5 | 3,494 | 3,519 | 3,490 | 3,501 | +7 | +0.2 | 80,200 |
| 2/2 | 3,501 | 3,510 | 3,491 | 3,494 | -6 | -0.2 | 67,400 |
| 2/1 | 3,475 | 3,513 | 3,471 | 3,500 | +10 | +0.3 | 92,000 |
| 1/31 | 3,477 | 3,492 | 3,442 | 3,490 | -1 | +0.0 | 106,000 |
| 1/30 | 3,515 | 3,515 | 3,488 | 3,491 | 0 | 0.0 | 64,400 |
| 1/29 | 3,492 | 3,515 | 3,489 | 3,491 | -1 | +0.0 | 61,300 |
| 1/26 | 3,495 | 3,509 | 3,483 | 3,492 | -5 | -0.1 | 90,300 |
| 1/25 | 3,468 | 3,497 | 3,465 | 3,497 | +18 | +0.5 | 57,500 |
| 1/24 | 3,488 | 3,496 | 3,465 | 3,479 | -14 | -0.4 | 66,300 |
| 1/23 | 3,496 | 3,518 | 3,490 | 3,493 | +3 | +0.1 | 84,900 |
| 1/22 | 3,467 | 3,495 | 3,467 | 3,490 | +31 | +0.9 | 52,000 |
| 1/19 | 3,478 | 3,488 | 3,456 | 3,459 | -28 | -0.8 | 108,700 |
| 1/18 | 3,490 | 3,496 | 3,481 | 3,487 | -11 | -0.3 | 63,400 |
| 1/17 | 3,524 | 3,534 | 3,493 | 3,498 | -3 | -0.1 | 91,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
