4521東証P貸借
業種 医薬品
科研製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,577 (24/11/18) | 3,161 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,577 (24/11/18) | 3,326 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,453 | 4,498 | 4,417 | 4,461 | +23 | +0.5 | 209,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 3,420 | 3,438 | 3,415 | 3,438 | +20 | +0.6 | 73,200 |
| 4/11 | 3,418 | 3,430 | 3,403 | 3,418 | -7 | -0.2 | 87,200 |
| 4/10 | 3,426 | 3,446 | 3,425 | 3,425 | +5 | +0.2 | 82,400 |
| 4/9 | 3,441 | 3,446 | 3,411 | 3,420 | -22 | -0.6 | 119,200 |
| 4/8 | 3,440 | 3,446 | 3,422 | 3,442 | -3 | -0.1 | 107,500 |
| 4/5 | 3,415 | 3,450 | 3,415 | 3,445 | +30 | +0.9 | 74,900 |
| 4/4 | 3,423 | 3,428 | 3,414 | 3,415 | -8 | -0.2 | 108,800 |
| 4/3 | 3,419 | 3,444 | 3,405 | 3,423 | +4 | +0.1 | 151,300 |
| 4/2 | 3,457 | 3,457 | 3,416 | 3,419 | -48 | -1.4 | 175,500 |
| 4/1 | 3,460 | 3,475 | 3,455 | 3,467 | +8 | +0.2 | 87,800 |
| 3/29 | 3,417 | 3,465 | 3,417 | 3,459 | +43 | +1.3 | 98,100 |
| 3/28 | 3,508 | 3,508 | 3,416 | 3,416 | -170 | -4.7 | 379,600 |
| 3/27 | 3,607 | 3,621 | 3,586 | 3,586 | -9 | -0.3 | 222,500 |
| 3/26 | 3,585 | 3,600 | 3,567 | 3,595 | +4 | +0.1 | 137,200 |
| 3/25 | 3,590 | 3,606 | 3,560 | 3,591 | -13 | -0.4 | 176,900 |
| 3/22 | 3,580 | 3,614 | 3,579 | 3,604 | +44 | +1.2 | 182,300 |
| 3/21 | 3,558 | 3,571 | 3,542 | 3,560 | +9 | +0.3 | 131,100 |
| 3/19 | 3,530 | 3,557 | 3,523 | 3,551 | +12 | +0.3 | 120,500 |
| 3/18 | 3,530 | 3,545 | 3,527 | 3,539 | +15 | +0.4 | 95,000 |
| 3/15 | 3,520 | 3,536 | 3,509 | 3,524 | -5 | -0.1 | 135,400 |
| 3/14 | 3,538 | 3,538 | 3,515 | 3,529 | +8 | +0.2 | 85,000 |
| 3/13 | 3,540 | 3,550 | 3,521 | 3,521 | -23 | -0.7 | 148,400 |
| 3/12 | 3,535 | 3,546 | 3,495 | 3,544 | +5 | +0.1 | 161,000 |
| 3/11 | 3,530 | 3,543 | 3,513 | 3,539 | +16 | +0.5 | 163,800 |
| 3/8 | 3,530 | 3,567 | 3,520 | 3,523 | -55 | -1.5 | 230,000 |
| 3/7 | 3,576 | 3,602 | 3,566 | 3,578 | +13 | +0.4 | 123,200 |
| 3/6 | 3,549 | 3,583 | 3,549 | 3,565 | +11 | +0.3 | 112,300 |
| 3/5 | 3,561 | 3,574 | 3,546 | 3,554 | -7 | -0.2 | 137,000 |
| 3/4 | 3,533 | 3,572 | 3,518 | 3,561 | +28 | +0.8 | 118,800 |
| 3/1 | 3,545 | 3,551 | 3,518 | 3,533 | -18 | -0.5 | 156,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
