決算new！
2024/05/14 発表
今期経常は22％減益へ
4521東証P貸借
業種 医薬品
科研製薬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,810.0 (23/05/17) | 3,161.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,621.0 (24/03/27) | 3,326.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,425.0 | 3,560.0 | 3,378.0 | 3,382.0 | -43.0 | -1.3 | 1,863,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 4,595.0 | 4,615.0 | 4,380.0 | 4,490.0 | -105.0 | -2.3 | 2,160,600 |
| 21/09 | 4,995.0 | 5,240.0 | 4,510.0 | 4,595.0 | -375.0 | -7.6 | 2,545,200 |
| 21/08 | 4,900.0 | 5,330.0 | 4,845.0 | 4,970.0 | +135.0 | +2.8 | 2,040,400 |
| 21/07 | 4,760.0 | 5,010.0 | 4,630.0 | 4,835.0 | +75.0 | +1.6 | 2,192,300 |
| 21/06 | 4,570.0 | 4,870.0 | 4,560.0 | 4,760.0 | +230.0 | +5.1 | 2,886,300 |
| 21/05 | 4,600.0 | 4,625.0 | 4,385.0 | 4,530.0 | +30.0 | +0.7 | 3,572,200 |
| 21/04 | 4,390.0 | 4,550.0 | 4,240.0 | 4,500.0 | +165.0 | +3.8 | 2,761,300 |
| 21/03 | 4,260.0 | 4,670.0 | 4,205.0 | 4,335.0 | +100.0 | +2.4 | 4,279,300 |
| 21/02 | 4,120.0 | 4,300.0 | 4,020.0 | 4,235.0 | +135.0 | +3.3 | 3,127,300 |
| 21/01 | 4,000.0 | 4,255.0 | 3,985.0 | 4,100.0 | +115.0 | +2.9 | 3,587,500 |
| 20/12 | 3,840.0 | 4,005.0 | 3,805.0 | 3,985.0 | +175.0 | +4.6 | 3,210,400 |
| 20/11 | 4,140.0 | 4,355.0 | 3,805.0 | 3,810.0 | -295.0 | -7.2 | 4,117,600 |
| 20/10 | 4,830.0 | 4,865.0 | 4,090.0 | 4,105.0 | -715.0 | -14.8 | 2,693,700 |
| 20/09 | 4,945.0 | 4,980.0 | 4,575.0 | 4,820.0 | -80.0 | -1.6 | 2,930,600 |
| 20/08 | 4,880.0 | 5,130.0 | 4,810.0 | 4,900.0 | +125.0 | +2.6 | 2,752,000 |
| 20/07 | 5,500.0 | 5,540.0 | 4,750.0 | 4,775.0 | -735.0 | -13.3 | 3,236,600 |
| 20/06 | 5,900.0 | 5,990.0 | 5,450.0 | 5,510.0 | -410.0 | -6.9 | 3,785,700 |
| 20/05 | 5,940.0 | 6,410.0 | 5,510.0 | 5,920.0 | +10.0 | +0.2 | 4,788,500 |
| 20/04 | 5,010.0 | 6,130.0 | 4,825.0 | 5,910.0 | +880.0 | +17.5 | 4,318,100 |
| 20/03 | 5,160.0 | 5,540.0 | 3,905.0 | 5,030.0 | -210.0 | -4.0 | 4,097,400 |
| 20/02 | 5,770.0 | 6,200.0 | 5,170.0 | 5,240.0 | -580.0 | -10.0 | 1,876,300 |
| 20/01 | 5,850.0 | 6,120.0 | 5,710.0 | 5,820.0 | -220.0 | -3.6 | 1,621,100 |
| 19/12 | 5,930.0 | 6,180.0 | 5,870.0 | 6,040.0 | +150.0 | +2.6 | 1,562,700 |
| 19/11 | 5,310.0 | 5,970.0 | 5,270.0 | 5,890.0 | +570.0 | +10.7 | 2,015,300 |
| 19/10 | 5,030.0 | 5,420.0 | 4,810.0 | 5,320.0 | +310.0 | +6.2 | 1,883,500 |
| 19/09 | 5,070.0 | 5,170.0 | 4,990.0 | 5,010.0 | -80.0 | -1.6 | 2,085,500 |
| 19/08 | 5,310.0 | 5,520.0 | 4,695.0 | 5,090.0 | -220.0 | -4.1 | 2,450,500 |
| 19/07 | 5,160.0 | 5,610.0 | 5,160.0 | 5,310.0 | +270.0 | +5.4 | 2,552,700 |
| 19/06 | 5,040.0 | 5,380.0 | 5,000.0 | 5,040.0 | -100.0 | -2.0 | 2,510,900 |
| 19/05 | 4,810.0 | 5,260.0 | 4,655.0 | 5,140.0 | +395.0 | +8.3 | 2,260,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて