！決算発表予定日 2024/05/15
4523東証P貸借
業種 医薬品
エーザイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,250 (23/06/12) | 5,885 (24/04/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,818 (24/01/12) | 5,885 (24/04/03) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 7,099 | 7,818 | 5,811 | 5,824 | -1,228 | -17.4 | 104,952,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 8,554 | 11,250 | 6,863 | 7,052 | -1,652 | -19.0 | 409,030,300 |
| 2022 | 6,590 | 10,050 | 5,011 | 8,704 | +2,173 | +33.3 | 346,483,500 |
| 2021 | 7,368 | 12,765 | 6,430 | 6,531 | -841 | -11.4 | 358,726,100 |
| 2020 | 8,085 | 10,900 | 6,083 | 7,372 | -832 | -10.1 | 227,458,200 |
| 2019 | 8,294 | 9,679 | 5,205 | 8,204 | -298 | -3.5 | 274,338,600 |
| 2018 | 6,497 | 11,490 | 5,402 | 8,502 | +2,086 | +32.5 | 287,250,900 |
| 2017 | 6,800 | 7,148 | 5,496 | 6,416 | -292 | -4.4 | 203,922,400 |
| 2016 | 7,913 | 8,039 | 5,366 | 6,708 | -1,355 | -16.8 | 258,870,600 |
| 2015 | 4,650 | 9,756 | 4,584 | 8,063 | +3,391 | +72.6 | 444,845,800 |
| 2014 | 4,055 | 5,039 | 3,694 | 4,672 | +597 | +14.7 | 318,158,200 |
| 2013 | 3,655 | 4,675 | 3,600 | 4,075 | +475 | +13.2 | 318,443,700 |
| 2012 | 3,210 | 3,705 | 3,070 | 3,600 | +415 | +13.0 | 284,146,300 |
| 2011 | 2,950 | 3,300 | 2,781 | 3,185 | +245 | +8.3 | 420,828,900 |
| 2010 | 3,430 | 3,675 | 2,743 | 2,940 | -480 | -14.0 | 381,299,100 |
| 2009 | 3,740 | 3,780 | 2,620 | 3,420 | -280 | -7.6 | 284,755,400 |
| 2008 | 4,350 | 4,630 | 2,785 | 3,700 | -700 | -15.9 | 386,952,700 |
| 2007 | 6,580 | 6,670 | 4,350 | 4,400 | -2,140 | -32.7 | 312,850,100 |
| 2006 | 5,000 | 6,610 | 4,670 | 6,540 | +1,590 | +32.1 | 261,388,100 |
| 2005 | 3,380 | 5,140 | 3,160 | 4,950 | +1,580 | +46.9 | 228,164,100 |
| 2004 | 2,950 | 3,370 | 2,635 | 3,370 | +480 | +16.6 | 203,925,700 |
| 2003 | 2,700 | 2,990 | 2,040 | 2,890 | +225 | +8.4 | 213,183,200 |
| 2002 | 3,260 | 3,460 | 2,430 | 2,665 | -595 | -18.3 | 222,528,000 |
| 2001 | 3,840 | 3,850 | 2,445 | 3,260 | -740 | -18.5 | 242,137,000 |
| 2000 | 1,965 | 4,000 | 1,799 | 4,000 | +2,035 | +103.6 | 174,791,000 |
| 1999 | 2,205 | 2,915 | 1,910 | 1,965 | -235 | -10.7 | 113,678,000 |
| 1998 | 2,000 | 2,270 | 1,571 | 2,200 | +210 | +10.6 | 98,713,000 |
| 1997 | 2,280 | 2,670 | 1,600 | 1,990 | -290 | -12.7 | 146,441,000 |
| 1996 | 1,752 | 2,430 | 1,714 | 2,280 | +557 | +32.3 | 134,196,733 |
| 1995 | 1,552 | 1,752 | 1,314 | 1,723 | +171 | +11.0 | 61,418,761 |
| 1994 | 1,685 | 1,885 | 1,476 | 1,552 | -152 | -8.9 | 62,141,162 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて