4523東証P貸借
業種 医薬品
エーザイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
11,250 (23/06/12) | 6,031 (24/03/07) |
昨年来高値 | 昨年来安値 |
---|---|
11,250 (23/06/12) | 6,031 (24/03/07) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 6,345 | 6,350 | 6,221 | 6,231 | -169 | -2.6 | 1,040,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/27 | 6,401 | 6,426 | 6,312 | 6,400 | +45 | +0.7 | 1,230,900 |
3/26 | 6,280 | 6,374 | 6,237 | 6,355 | +58 | +0.9 | 998,900 |
3/25 | 6,310 | 6,328 | 6,241 | 6,297 | -79 | -1.2 | 1,395,800 |
3/22 | 6,413 | 6,441 | 6,341 | 6,376 | -25 | -0.4 | 949,300 |
3/21 | 6,380 | 6,415 | 6,335 | 6,401 | +71 | +1.1 | 1,038,800 |
3/19 | 6,388 | 6,397 | 6,265 | 6,330 | -117 | -1.8 | 1,349,200 |
3/18 | 6,380 | 6,468 | 6,351 | 6,447 | +140 | +2.2 | 1,175,700 |
3/15 | 6,227 | 6,331 | 6,185 | 6,307 | +59 | +0.9 | 1,181,600 |
3/14 | 6,398 | 6,398 | 6,221 | 6,248 | -240 | -3.7 | 1,605,500 |
3/13 | 6,449 | 6,549 | 6,432 | 6,488 | +12 | +0.2 | 1,638,600 |
3/12 | 6,385 | 6,486 | 6,307 | 6,476 | +104 | +1.6 | 1,482,700 |
3/11 | 6,383 | 6,522 | 6,312 | 6,372 | +72 | +1.1 | 2,730,200 |
3/8 | 6,170 | 6,383 | 6,124 | 6,300 | +230 | +3.8 | 3,246,900 |
3/7 | 6,100 | 6,137 | 6,031 | 6,070 | -22 | -0.4 | 2,069,900 |
3/6 | 6,095 | 6,141 | 6,055 | 6,092 | -2 | +0.0 | 1,419,700 |
3/5 | 6,180 | 6,199 | 6,068 | 6,094 | -146 | -2.3 | 1,785,800 |
3/4 | 6,248 | 6,288 | 6,191 | 6,240 | +29 | +0.5 | 1,209,800 |
3/1 | 6,253 | 6,328 | 6,211 | 6,211 | -43 | -0.7 | 1,329,900 |
2/29 | 6,281 | 6,290 | 6,213 | 6,254 | -62 | -1.0 | 1,387,200 |
2/28 | 6,200 | 6,369 | 6,192 | 6,316 | +74 | +1.2 | 1,584,800 |
2/27 | 6,219 | 6,267 | 6,186 | 6,242 | +3 | +0.1 | 1,246,800 |
2/26 | 6,141 | 6,283 | 6,140 | 6,239 | +80 | +1.3 | 1,465,300 |
2/22 | 6,170 | 6,190 | 6,131 | 6,159 | -39 | -0.6 | 1,534,500 |
2/21 | 6,268 | 6,272 | 6,166 | 6,198 | -70 | -1.1 | 1,541,900 |
2/20 | 6,265 | 6,309 | 6,241 | 6,268 | -29 | -0.5 | 1,312,500 |
2/19 | 6,414 | 6,420 | 6,277 | 6,297 | -130 | -2.0 | 1,229,100 |
2/16 | 6,360 | 6,469 | 6,336 | 6,427 | +127 | +2.0 | 1,519,000 |
2/15 | 6,494 | 6,521 | 6,262 | 6,300 | -254 | -3.9 | 2,284,900 |
2/14 | 6,662 | 6,667 | 6,492 | 6,554 | -132 | -2.0 | 1,459,100 |
2/13 | 6,600 | 6,694 | 6,566 | 6,686 | +80 | +1.2 | 1,701,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて