！決算発表予定日 2024/05/15
4523東証P貸借
業種 医薬品
エーザイ 株価時系列データ
PTS
5,889
円
(23:22)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,250 (23/06/12) | 5,811 (24/04/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,818 (24/01/12) | 5,811 (24/04/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 5,971 | 6,052 | 5,795 | 5,901 | -140 | -2.3 | 6,427,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 6,041 | -1.0 | 6,054 | 3,707,000 | 74,200 | 2,481,800 | 33.45 |
| 4/5 | 6,104 | -1.8 | 6,041 | 6,104,400 | 101,700 | 2,447,800 | 24.07 |
| 3/29 | 6,216 | -2.5 | 6,298 | 5,903,500 | 45,500 | 2,387,200 | 52.47 |
| 3/22 | 6,376 | +1.1 | 6,379 | 4,513,000 | 96,700 | 2,345,300 | 24.25 |
| 3/15 | 6,307 | +0.1 | 6,387 | 8,638,600 | 89,300 | 2,437,600 | 27.30 |
| 3/8 | 6,300 | +1.4 | 6,166 | 9,732,100 | 191,500 | 2,435,800 | 12.72 |
| 3/1 | 6,211 | +0.8 | 6,253 | 7,014,000 | 188,400 | 2,505,700 | 13.30 |
| 2/22 | 6,159 | -4.2 | 6,233 | 5,618,000 | 201,700 | 2,564,200 | 12.71 |
| 2/16 | 6,427 | -2.7 | 6,471 | 6,964,500 | 191,600 | 2,395,200 | 12.50 |
| 2/9 | 6,606 | -2.9 | 6,590 | 11,843,300 | 200,600 | 2,399,200 | 11.96 |
| 2/2 | 6,800 | -2.2 | 6,965 | 7,192,100 | 104,200 | 2,354,600 | 22.60 |
| 1/26 | 6,955 | -0.9 | 6,999 | 6,634,000 | 102,300 | 2,114,300 | 20.67 |
| 1/19 | 7,017 | -6.2 | 7,227 | 7,290,800 | 118,500 | 1,950,000 | 16.46 |
| 1/12 | 7,479 | +3.0 | 7,524 | 7,820,900 | 103,800 | 1,755,100 | 16.91 |
| 1/5 | 7,260 | +3.0 | 7,196 | 2,370,000 | ー | ー | ー |
| 12/29 | 7,052 | +1.0 | 7,019 | 4,264,300 | 123,700 | 1,800,800 | 14.56 |
| 12/22 | 6,983 | -3.1 | 7,044 | 6,042,500 | 136,200 | 1,950,500 | 14.32 |
| 12/15 | 7,207 | -2.9 | 7,434 | 7,489,700 | 105,300 | 2,040,000 | 19.37 |
| 12/8 | 7,421 | -3.8 | 7,467 | 7,389,900 | 187,400 | 2,064,100 | 11.01 |
| 12/1 | 7,710 | -0.9 | 7,661 | 4,927,000 | 122,700 | 2,040,200 | 16.63 |
| 11/24 | 7,776 | -0.2 | 7,755 | 3,242,600 | 104,700 | 2,044,400 | 19.53 |
| 11/17 | 7,791 | +0.1 | 7,844 | 5,229,500 | 101,700 | 2,127,900 | 20.92 |
| 11/10 | 7,786 | -4.2 | 7,934 | 9,725,600 | 88,400 | 2,128,900 | 24.08 |
| 11/2 | 8,124 | +1.0 | 7,945 | 4,623,100 | 120,600 | 1,958,000 | 16.24 |
| 10/27 | 8,041 | -0.5 | 8,108 | 4,744,000 | 103,000 | 2,006,800 | 19.48 |
| 10/20 | 8,085 | -1.8 | 8,230 | 4,890,000 | 120,500 | 2,031,700 | 16.86 |
| 10/13 | 8,233 | +0.3 | 8,288 | 4,640,900 | 108,900 | 2,045,700 | 18.79 |
| 10/6 | 8,210 | -1.1 | 8,174 | 7,105,200 | 117,100 | 2,061,000 | 17.60 |
| 9/29 | 8,304 | -2.1 | 8,392 | 12,129,600 | 133,700 | 2,146,100 | 16.05 |
| 9/22 | 8,479 | -5.6 | 8,690 | 5,172,000 | 141,600 | 1,999,900 | 14.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて