4523東証P貸借
業種 医薬品
エーザイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
7,110 (24/06/05) | 4,195 (25/01/17) |
昨年来高値 | 昨年来安値 |
---|---|
7,818 (24/01/12) | 4,195 (25/01/17) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 4,373 | 4,389 | 4,293 | 4,321 | -44 | -1.0 | 2,873,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 6,604 | -5.1 | 6,637 | 6,261,500 | 57,300 | 1,521,600 | 26.55 |
7/12 | 6,958 | +7.4 | 6,745 | 6,643,900 | 103,000 | 1,406,500 | 13.66 |
7/5 | 6,478 | -1.7 | 6,510 | 7,298,500 | 76,200 | 1,812,700 | 23.79 |
6/28 | 6,592 | +3.6 | 6,591 | 5,549,100 | 73,300 | 1,807,800 | 24.66 |
6/21 | 6,361 | +1.7 | 6,325 | 5,044,700 | 120,800 | 1,921,900 | 15.91 |
6/14 | 6,256 | -7.6 | 6,516 | 9,200,500 | 113,600 | 2,046,100 | 18.01 |
6/7 | 6,768 | +0.2 | 6,923 | 7,142,900 | 86,800 | 1,937,800 | 22.32 |
5/31 | 6,753 | -0.2 | 6,693 | 5,882,100 | 111,300 | 2,024,000 | 18.19 |
5/24 | 6,764 | -0.2 | 6,648 | 5,863,800 | 116,600 | 2,022,200 | 17.34 |
5/17 | 6,779 | -0.2 | 6,840 | 9,684,900 | 98,600 | 2,024,200 | 20.53 |
5/10 | 6,793 | +3.8 | 6,660 | 5,445,100 | 106,700 | 2,070,000 | 19.40 |
5/2 | 6,545 | +4.9 | 6,493 | 4,485,200 | 106,800 | 2,201,100 | 20.61 |
4/26 | 6,240 | +5.7 | 6,172 | 6,579,600 | 113,200 | 2,335,600 | 20.63 |
4/19 | 5,901 | -2.3 | 5,921 | 5,016,900 | 82,000 | 2,479,100 | 30.23 |
4/12 | 6,041 | -1.0 | 6,054 | 3,707,000 | 74,200 | 2,481,800 | 33.45 |
4/5 | 6,104 | -1.8 | 6,041 | 6,104,400 | 101,700 | 2,447,800 | 24.07 |
3/29 | 6,216 | -2.5 | 6,298 | 5,903,500 | 45,500 | 2,387,200 | 52.47 |
3/22 | 6,376 | +1.1 | 6,379 | 4,513,000 | 96,700 | 2,345,300 | 24.25 |
3/15 | 6,307 | +0.1 | 6,387 | 8,638,600 | 89,300 | 2,437,600 | 27.30 |
3/8 | 6,300 | +1.4 | 6,166 | 9,732,100 | 191,500 | 2,435,800 | 12.72 |
3/1 | 6,211 | +0.8 | 6,253 | 7,014,000 | 188,400 | 2,505,700 | 13.30 |
2/22 | 6,159 | -4.2 | 6,233 | 5,618,000 | 201,700 | 2,564,200 | 12.71 |
2/16 | 6,427 | -2.7 | 6,471 | 6,964,500 | 191,600 | 2,395,200 | 12.50 |
2/9 | 6,606 | -2.9 | 6,590 | 11,843,300 | 200,600 | 2,399,200 | 11.96 |
2/2 | 6,800 | -2.2 | 6,965 | 7,192,100 | 104,200 | 2,354,600 | 22.60 |
1/26 | 6,955 | -0.9 | 6,999 | 6,634,000 | 102,300 | 2,114,300 | 20.67 |
1/19 | 7,017 | -6.2 | 7,227 | 7,290,800 | 118,500 | 1,950,000 | 16.46 |
1/12 | 7,479 | +3.0 | 7,524 | 7,820,900 | 103,800 | 1,755,100 | 16.91 |
1/5 | 7,260 | +3.0 | 7,196 | 2,370,000 | ー | ー | ー |
12/29 | 7,052 | +1.0 | 7,019 | 4,264,300 | 123,700 | 1,800,800 | 14.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて