！決算発表予定日 2024/05/15
4523東証P貸借
業種 医薬品
エーザイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,250 (23/06/12) | 5,795 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,818 (24/01/12) | 5,795 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,969 | 6,333 | 5,923 | 6,240 | +339 | +5.7 | 7,758,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 8,479 | -5.6 | 8,690 | 5,172,000 | 141,600 | 1,999,900 | 14.12 |
| 9/15 | 8,983 | +1.2 | 8,935 | 6,239,100 | 185,200 | 1,832,500 | 9.89 |
| 9/8 | 8,880 | -2.6 | 9,021 | 4,908,200 | 192,000 | 1,922,500 | 10.01 |
| 9/1 | 9,121 | +0.2 | 9,153 | 6,450,300 | 218,600 | 1,762,500 | 8.06 |
| 8/25 | 9,100 | -1.5 | 9,260 | 11,074,300 | 223,400 | 1,869,200 | 8.37 |
| 8/18 | 9,242 | -2.8 | 9,399 | 4,789,900 | 229,400 | 1,817,900 | 7.92 |
| 8/10 | 9,506 | +5.7 | 9,335 | 4,442,500 | 251,700 | 1,744,900 | 6.93 |
| 8/4 | 8,991 | +0.2 | 9,070 | 8,332,300 | 202,100 | 2,060,300 | 10.19 |
| 7/28 | 8,971 | -0.7 | 8,955 | 6,561,500 | 278,500 | 2,138,500 | 7.68 |
| 7/21 | 9,032 | +3.3 | 9,049 | 7,063,800 | 284,700 | 2,149,500 | 7.55 |
| 7/14 | 8,748 | -6.8 | 8,924 | 20,121,200 | 341,100 | 2,209,000 | 6.48 |
| 7/7 | 9,382 | -3.5 | 9,489 | 18,602,700 | 303,000 | 2,338,400 | 7.72 |
| 6/30 | 9,724 | +0.5 | 9,584 | 7,329,600 | 351,700 | 1,637,500 | 4.66 |
| 6/23 | 9,677 | +0.5 | 9,593 | 7,786,300 | 382,100 | 1,605,800 | 4.20 |
| 6/16 | 9,630 | -9.1 | 10,205 | 18,937,600 | 419,600 | 1,533,000 | 3.65 |
| 6/9 | 10,590 | +11.5 | 10,153 | 17,848,300 | 468,600 | 1,182,500 | 2.52 |
| 6/2 | 9,500 | +5.8 | 9,092 | 8,844,700 | 413,700 | 1,124,900 | 2.72 |
| 5/26 | 8,977 | +7.7 | 8,722 | 8,233,300 | 338,900 | 1,236,000 | 3.65 |
| 5/19 | 8,333 | +4.6 | 8,265 | 7,458,600 | 262,000 | 1,476,000 | 5.63 |
| 5/12 | 7,970 | +0.1 | 8,130 | 9,657,700 | 220,900 | 1,653,100 | 7.48 |
| 5/2 | 7,965 | +1.7 | 7,946 | 2,007,500 | ー | ー | ー |
| 4/28 | 7,833 | +1.6 | 7,714 | 5,285,200 | 204,300 | 1,701,400 | 8.33 |
| 4/21 | 7,713 | +0.2 | 7,690 | 4,155,600 | 178,800 | 1,841,500 | 10.30 |
| 4/14 | 7,695 | +2.2 | 7,610 | 4,792,100 | 180,000 | 1,844,500 | 10.25 |
| 4/7 | 7,529 | +0.3 | 7,465 | 5,193,600 | 175,200 | 1,886,000 | 10.76 |
| 3/31 | 7,504 | +4.7 | 7,400 | 5,551,500 | 149,300 | 1,922,100 | 12.87 |
| 3/24 | 7,167 | -4.6 | 7,218 | 4,667,100 | 166,200 | 2,129,300 | 12.81 |
| 3/17 | 7,512 | +2.0 | 7,406 | 7,058,700 | 162,100 | 1,968,700 | 12.14 |
| 3/10 | 7,368 | -2.6 | 7,436 | 6,215,800 | 224,100 | 2,061,900 | 9.20 |
| 3/3 | 7,562 | +0.4 | 7,436 | 5,711,400 | 296,900 | 1,936,200 | 6.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて