！決算発表予定日 2024/05/15
4523東証P貸借
業種 医薬品
エーザイ 株価時系列データ
PTS
6,545
円
(22:45)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,250 (23/06/12) | 5,795 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,818 (24/01/12) | 5,795 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 6,309 | 6,607 | 6,267 | 6,545 | +305 | +4.9 | 5,480,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/10 | 7,368 | -2.6 | 7,436 | 6,215,800 | 224,100 | 2,061,900 | 9.20 |
| 3/3 | 7,562 | +0.4 | 7,436 | 5,711,400 | 296,900 | 1,936,200 | 6.52 |
| 2/24 | 7,534 | -1.2 | 7,658 | 4,998,100 | 279,000 | 2,002,800 | 7.18 |
| 2/17 | 7,625 | +1.8 | 7,532 | 6,349,800 | 353,500 | 1,942,900 | 5.50 |
| 2/10 | 7,490 | -4.8 | 7,640 | 12,355,100 | 335,000 | 2,135,000 | 6.37 |
| 2/3 | 7,869 | -3.4 | 8,001 | 6,414,100 | 266,900 | 1,993,500 | 7.47 |
| 1/27 | 8,149 | -2.9 | 8,257 | 7,995,100 | 283,800 | 1,898,900 | 6.69 |
| 1/20 | 8,394 | +3.6 | 8,255 | 13,100,000 | 366,200 | 1,860,600 | 5.08 |
| 1/13 | 8,103 | -0.5 | 8,424 | 23,104,700 | 288,000 | 1,952,600 | 6.78 |
| 1/6 | 8,147 | -6.4 | 8,149 | 7,777,100 | 280,100 | 1,649,900 | 5.89 |
| 12/30 | 8,704 | +0.4 | 8,661 | 5,770,300 | 339,400 | 1,532,000 | 4.51 |
| 12/23 | 8,674 | -8.7 | 8,927 | 10,730,700 | 341,800 | 1,540,200 | 4.51 |
| 12/16 | 9,500 | -0.5 | 9,519 | 7,360,200 | 590,800 | 1,511,800 | 2.56 |
| 12/9 | 9,543 | -0.1 | 9,764 | 16,343,200 | 539,400 | 1,510,700 | 2.80 |
| 12/2 | 9,555 | +0.9 | 9,350 | 36,544,700 | 499,600 | 1,425,100 | 2.85 |
| 11/25 | 9,468 | +5.8 | 9,301 | 7,470,500 | 502,800 | 1,178,600 | 2.34 |
| 11/18 | 8,948 | +6.7 | 8,665 | 7,889,900 | 434,400 | 1,040,000 | 2.39 |
| 11/11 | 8,387 | -4.9 | 8,534 | 10,503,500 | 365,300 | 1,105,100 | 3.03 |
| 11/4 | 8,821 | -0.1 | 8,961 | 6,871,500 | 506,600 | 973,300 | 1.92 |
| 10/28 | 8,829 | +6.5 | 8,593 | 11,852,900 | 532,300 | 1,027,100 | 1.93 |
| 10/21 | 8,287 | +0.5 | 8,228 | 10,127,900 | 357,700 | 1,109,100 | 3.10 |
| 10/14 | 8,247 | +5.7 | 7,966 | 10,060,300 | 507,600 | 1,018,600 | 2.01 |
| 10/7 | 7,806 | +0.7 | 7,611 | 18,404,700 | 343,500 | 1,034,900 | 3.01 |
| 9/30 | 7,749 | +32.8 | 7,493 | 17,441,900 | 197,500 | 948,800 | 4.80 |
| 9/22 | 5,837 | -2.9 | 5,950 | 2,662,900 | 61,700 | 809,500 | 13.12 |
| 9/16 | 6,008 | +1.5 | 6,010 | 5,083,400 | 60,300 | 830,800 | 13.78 |
| 9/9 | 5,918 | +3.9 | 5,768 | 4,533,500 | 70,700 | 913,100 | 12.92 |
| 9/2 | 5,694 | -0.1 | 5,651 | 3,822,000 | 77,200 | 954,400 | 12.36 |
| 8/26 | 5,700 | -3.9 | 5,769 | 6,379,500 | 105,100 | 917,600 | 8.73 |
| 8/19 | 5,932 | -3.0 | 6,107 | 3,702,200 | 106,200 | 775,600 | 7.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて