4524東証S貸借
業種 医薬品
森下仁丹 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,644 (24/03/04) | 1,960 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,644 (24/03/04) | 2,175 (24/05/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 2,200 | 2,210 | 2,180 | 2,182 | -17 | -0.8 | 13,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,905 | 1,918 | 1,902 | 1,905 | -17 | -0.9 | 2,400 |
| 8/19 | 1,923 | 1,924 | 1,907 | 1,922 | +10 | +0.5 | 2,700 |
| 8/12 | 1,907 | 1,925 | 1,901 | 1,912 | +7 | +0.4 | 3,500 |
| 8/5 | 1,907 | 1,910 | 1,903 | 1,905 | -3 | -0.2 | 2,300 |
| 7/29 | 1,938 | 1,944 | 1,906 | 1,908 | -1 | -0.1 | 5,300 |
| 7/22 | 1,936 | 1,939 | 1,909 | 1,909 | -6 | -0.3 | 3,800 |
| 7/15 | 1,908 | 1,915 | 1,891 | 1,915 | +15 | +0.8 | 2,700 |
| 7/8 | 1,929 | 1,929 | 1,892 | 1,900 | -29 | -1.5 | 4,000 |
| 7/1 | 1,910 | 1,948 | 1,898 | 1,929 | +46 | +2.4 | 13,800 |
| 6/24 | 1,873 | 1,885 | 1,865 | 1,883 | +10 | +0.5 | 2,800 |
| 6/17 | 1,871 | 1,876 | 1,863 | 1,873 | +2 | +0.1 | 5,900 |
| 6/10 | 1,872 | 1,881 | 1,865 | 1,871 | -1 | -0.1 | 4,700 |
| 6/3 | 1,879 | 1,888 | 1,869 | 1,872 | -16 | -0.9 | 7,900 |
| 5/27 | 1,876 | 1,899 | 1,875 | 1,888 | +10 | +0.5 | 5,100 |
| 5/20 | 1,885 | 1,894 | 1,875 | 1,878 | -7 | -0.4 | 4,700 |
| 5/13 | 1,876 | 1,917 | 1,876 | 1,885 | +9 | +0.5 | 7,200 |
| 5/6 | 1,870 | 1,878 | 1,863 | 1,876 | +5 | +0.3 | 3,000 |
| 4/28 | 1,881 | 1,883 | 1,871 | 1,871 | -4 | -0.2 | 4,400 |
| 4/22 | 1,873 | 1,885 | 1,873 | 1,875 | -7 | -0.4 | 5,500 |
| 4/15 | 1,876 | 1,883 | 1,871 | 1,882 | +5 | +0.3 | 4,300 |
| 4/8 | 1,885 | 1,894 | 1,876 | 1,877 | -9 | -0.5 | 6,800 |
| 4/1 | 1,928 | 1,944 | 1,876 | 1,886 | -44 | -2.3 | 8,400 |
| 3/25 | 1,930 | 1,931 | 1,916 | 1,930 | +3 | +0.2 | 5,000 |
| 3/18 | 1,923 | 1,936 | 1,914 | 1,927 | +14 | +0.7 | 5,000 |
| 3/11 | 1,914 | 1,924 | 1,904 | 1,913 | -7 | -0.4 | 4,900 |
| 3/4 | 1,914 | 1,924 | 1,903 | 1,920 | +6 | +0.3 | 4,900 |
| 2/25 | 1,910 | 1,920 | 1,901 | 1,914 | -1 | -0.1 | 3,600 |
| 2/18 | 1,900 | 1,916 | 1,900 | 1,915 | +15 | +0.8 | 3,600 |
| 2/10 | 1,901 | 1,906 | 1,895 | 1,900 | +1 | +0.1 | 4,500 |
| 2/4 | 1,884 | 1,900 | 1,884 | 1,899 | +15 | +0.8 | 4,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて