4524東証S貸借
業種 医薬品
森下仁丹 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,644 (24/03/04) | 1,980 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,644 (24/03/04) | 2,157 (24/06/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 2,191 | 2,200 | 2,172 | 2,185 | +3 | +0.1 | 9,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,914 | 1,924 | 1,903 | 1,920 | +6 | +0.3 | 4,900 |
| 2/25 | 1,910 | 1,920 | 1,901 | 1,914 | -1 | -0.1 | 3,600 |
| 2/18 | 1,900 | 1,916 | 1,900 | 1,915 | +15 | +0.8 | 3,600 |
| 2/10 | 1,901 | 1,906 | 1,895 | 1,900 | +1 | +0.1 | 4,500 |
| 2/4 | 1,884 | 1,900 | 1,884 | 1,899 | +15 | +0.8 | 4,300 |
| 1/28 | 1,888 | 1,902 | 1,870 | 1,884 | -4 | -0.2 | 8,800 |
| 1/21 | 1,880 | 1,902 | 1,880 | 1,888 | -15 | -0.8 | 8,500 |
| 1/14 | 1,900 | 1,903 | 1,888 | 1,903 | +3 | +0.2 | 2,800 |
| 1/7 | 1,896 | 1,916 | 1,895 | 1,900 | +4 | +0.2 | 7,200 |
| 12/30 | 1,870 | 1,896 | 1,860 | 1,896 | +30 | +1.6 | 13,200 |
| 12/24 | 1,878 | 1,878 | 1,860 | 1,866 | -9 | -0.5 | 11,300 |
| 12/17 | 1,889 | 1,889 | 1,871 | 1,875 | -15 | -0.8 | 8,600 |
| 12/10 | 1,880 | 1,900 | 1,872 | 1,890 | +7 | +0.4 | 10,600 |
| 12/3 | 1,888 | 1,891 | 1,860 | 1,883 | -6 | -0.3 | 10,400 |
| 11/26 | 1,893 | 1,893 | 1,885 | 1,889 | -4 | -0.2 | 7,500 |
| 11/19 | 1,898 | 1,900 | 1,891 | 1,893 | +3 | +0.2 | 4,600 |
| 11/12 | 1,899 | 1,950 | 1,887 | 1,890 | -10 | -0.5 | 17,100 |
| 11/5 | 1,899 | 1,905 | 1,895 | 1,900 | 0 | 0.0 | 3,900 |
| 10/29 | 1,910 | 1,912 | 1,900 | 1,900 | -6 | -0.3 | 5,200 |
| 10/22 | 1,905 | 1,909 | 1,899 | 1,906 | 0 | 0.0 | 4,900 |
| 10/15 | 1,900 | 1,907 | 1,898 | 1,906 | -1 | -0.1 | 2,500 |
| 10/8 | 1,906 | 1,914 | 1,898 | 1,907 | +5 | +0.3 | 9,500 |
| 10/1 | 1,914 | 1,914 | 1,900 | 1,902 | -3 | -0.2 | 7,100 |
| 9/24 | 1,915 | 1,915 | 1,903 | 1,905 | -14 | -0.7 | 5,000 |
| 9/17 | 1,914 | 2,028 | 1,900 | 1,919 | +5 | +0.3 | 16,000 |
| 9/10 | 1,905 | 1,920 | 1,904 | 1,914 | +4 | +0.2 | 4,900 |
| 9/3 | 1,900 | 1,919 | 1,896 | 1,910 | +12 | +0.6 | 9,000 |
| 8/27 | 1,900 | 1,909 | 1,896 | 1,898 | 0 | 0.0 | 3,300 |
| 8/20 | 1,904 | 1,905 | 1,896 | 1,898 | -6 | -0.3 | 4,700 |
| 8/13 | 1,910 | 1,912 | 1,890 | 1,904 | -6 | -0.3 | 10,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて