4524東証S貸借
業種 医薬品
森下仁丹 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,644 (24/03/04) | 1,980 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,644 (24/03/04) | 2,157 (24/06/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/25 | 2,191 | 2,200 | 2,174 | 2,198 | +16 | +0.7 | 5,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,906 | 1,915 | 1,901 | 1,910 | -4 | -0.2 | 5,300 |
| 7/30 | 1,937 | 1,945 | 1,902 | 1,914 | -6 | -0.3 | 7,900 |
| 7/21 | 1,945 | 1,945 | 1,920 | 1,920 | -15 | -0.8 | 3,400 |
| 7/16 | 1,922 | 1,955 | 1,918 | 1,935 | +18 | +0.9 | 4,800 |
| 7/9 | 1,992 | 1,992 | 1,905 | 1,917 | -35 | -1.8 | 7,500 |
| 7/2 | 1,955 | 1,977 | 1,950 | 1,952 | -1 | -0.1 | 6,200 |
| 6/25 | 1,958 | 1,985 | 1,950 | 1,953 | -19 | -1.0 | 7,000 |
| 6/18 | 1,964 | 2,112 | 1,958 | 1,972 | +8 | +0.4 | 10,800 |
| 6/11 | 1,958 | 1,964 | 1,952 | 1,964 | +6 | +0.3 | 4,000 |
| 6/4 | 1,970 | 1,978 | 1,958 | 1,958 | -12 | -0.6 | 3,800 |
| 5/28 | 1,974 | 1,980 | 1,970 | 1,970 | -6 | -0.3 | 4,500 |
| 5/21 | 1,976 | 1,997 | 1,973 | 1,976 | +1 | +0.1 | 3,400 |
| 5/14 | 1,976 | 1,990 | 1,972 | 1,975 | 0 | 0.0 | 6,400 |
| 5/7 | 1,982 | 1,983 | 1,972 | 1,975 | -7 | -0.4 | 2,000 |
| 4/30 | 1,975 | 1,985 | 1,971 | 1,982 | +9 | +0.5 | 3,500 |
| 4/23 | 1,981 | 2,007 | 1,971 | 1,973 | -7 | -0.4 | 8,100 |
| 4/16 | 1,989 | 2,001 | 1,980 | 1,980 | 0 | 0.0 | 4,800 |
| 4/9 | 1,986 | 2,005 | 1,980 | 1,980 | -6 | -0.3 | 5,800 |
| 4/2 | 2,140 | 2,140 | 1,928 | 1,986 | -144 | -6.8 | 16,700 |
| 3/26 | 2,130 | 2,154 | 2,051 | 2,130 | 0 | 0.0 | 16,600 |
| 3/19 | 2,045 | 2,138 | 2,042 | 2,130 | +85 | +4.2 | 13,800 |
| 3/12 | 2,022 | 2,049 | 2,007 | 2,045 | +5 | +0.3 | 7,300 |
| 3/5 | 2,022 | 2,048 | 2,011 | 2,040 | +25 | +1.2 | 10,600 |
| 2/26 | 2,040 | 2,052 | 2,014 | 2,015 | -20 | -1.0 | 6,700 |
| 2/19 | 2,017 | 2,037 | 2,003 | 2,035 | +18 | +0.9 | 9,700 |
| 2/12 | 2,019 | 2,039 | 2,000 | 2,017 | +18 | +0.9 | 13,200 |
| 2/5 | 1,970 | 2,029 | 1,970 | 1,999 | +29 | +1.5 | 13,800 |
| 1/29 | 1,970 | 1,995 | 1,961 | 1,970 | +10 | +0.5 | 7,500 |
| 1/22 | 1,926 | 1,975 | 1,926 | 1,960 | +34 | +1.8 | 9,000 |
| 1/15 | 1,905 | 1,929 | 1,905 | 1,926 | +11 | +0.6 | 6,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて