4524東証S貸借
業種 医薬品
森下仁丹 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,644 (24/03/04) | 1,980 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,644 (24/03/04) | 2,157 (24/06/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 2,191 | 2,200 | 2,172 | 2,185 | +3 | +0.1 | 9,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 1,900 | 1,924 | 1,892 | 1,915 | +15 | +0.8 | 7,500 |
| 12/30 | 1,897 | 1,900 | 1,871 | 1,900 | +3 | +0.2 | 8,700 |
| 12/25 | 1,899 | 1,913 | 1,886 | 1,897 | -3 | -0.2 | 21,200 |
| 12/18 | 1,898 | 1,913 | 1,890 | 1,900 | +11 | +0.6 | 13,100 |
| 12/11 | 1,901 | 1,908 | 1,889 | 1,889 | -12 | -0.6 | 7,900 |
| 12/4 | 1,921 | 1,921 | 1,890 | 1,901 | -24 | -1.3 | 10,500 |
| 11/27 | 1,920 | 1,947 | 1,918 | 1,925 | +3 | +0.2 | 6,200 |
| 11/20 | 1,953 | 1,988 | 1,922 | 1,922 | -31 | -1.6 | 7,300 |
| 11/13 | 1,917 | 1,991 | 1,917 | 1,953 | +37 | +1.9 | 12,500 |
| 11/6 | 1,945 | 1,976 | 1,916 | 1,916 | -31 | -1.6 | 5,800 |
| 10/30 | 1,984 | 1,990 | 1,947 | 1,947 | -25 | -1.3 | 3,600 |
| 10/23 | 1,972 | 1,986 | 1,950 | 1,972 | +1 | +0.1 | 5,800 |
| 10/16 | 1,991 | 2,007 | 1,970 | 1,971 | -33 | -1.7 | 5,700 |
| 10/9 | 1,983 | 2,018 | 1,960 | 2,004 | +10 | +0.5 | 7,100 |
| 10/2 | 2,000 | 2,150 | 1,980 | 1,994 | -9 | -0.5 | 15,700 |
| 9/25 | 1,999 | 2,030 | 1,993 | 2,003 | -27 | -1.3 | 4,900 |
| 9/18 | 1,983 | 2,089 | 1,983 | 2,030 | +48 | +2.4 | 13,500 |
| 9/11 | 1,944 | 2,140 | 1,930 | 1,982 | +60 | +3.1 | 29,100 |
| 9/4 | 1,910 | 1,949 | 1,910 | 1,922 | +12 | +0.6 | 3,600 |
| 8/28 | 1,904 | 1,939 | 1,900 | 1,910 | +7 | +0.4 | 8,500 |
| 8/21 | 1,902 | 1,913 | 1,897 | 1,903 | +1 | +0.1 | 4,800 |
| 8/14 | 1,899 | 1,924 | 1,894 | 1,902 | +3 | +0.2 | 5,700 |
| 8/7 | 1,896 | 1,915 | 1,891 | 1,899 | +3 | +0.2 | 5,000 |
| 7/31 | 1,907 | 1,928 | 1,895 | 1,896 | -11 | -0.6 | 6,500 |
| 7/22 | 1,911 | 1,925 | 1,905 | 1,907 | -5 | -0.3 | 2,200 |
| 7/17 | 1,916 | 1,937 | 1,902 | 1,912 | +13 | +0.7 | 10,200 |
| 7/10 | 1,940 | 1,940 | 1,899 | 1,899 | -1 | -0.1 | 3,300 |
| 7/3 | 1,946 | 1,968 | 1,900 | 1,900 | -41 | -2.1 | 6,200 |
| 6/26 | 1,919 | 2,297 | 1,893 | 1,941 | +44 | +2.3 | 76,000 |
| 6/19 | 1,916 | 1,943 | 1,889 | 1,897 | -19 | -1.0 | 4,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて