4524東証S貸借
業種 医薬品
森下仁丹 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,644 (24/03/04) | 1,980 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,644 (24/03/04) | 2,157 (24/06/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 2,179 | 2,185 | 2,175 | 2,185 | +10 | +0.5 | 1,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/19 | 1,916 | 1,943 | 1,889 | 1,897 | -19 | -1.0 | 4,800 |
| 6/12 | 1,900 | 1,925 | 1,871 | 1,916 | +16 | +0.8 | 8,600 |
| 6/5 | 1,920 | 1,950 | 1,896 | 1,900 | -15 | -0.8 | 9,500 |
| 5/29 | 1,912 | 1,938 | 1,900 | 1,915 | +4 | +0.2 | 4,200 |
| 5/22 | 1,899 | 1,914 | 1,880 | 1,911 | +24 | +1.3 | 4,500 |
| 5/15 | 1,901 | 2,030 | 1,880 | 1,887 | +6 | +0.3 | 18,700 |
| 5/8 | 1,863 | 1,920 | 1,850 | 1,881 | +6 | +0.3 | 4,800 |
| 5/1 | 1,881 | 1,894 | 1,860 | 1,875 | -6 | -0.3 | 5,000 |
| 4/24 | 1,862 | 1,910 | 1,862 | 1,881 | +19 | +1.0 | 3,300 |
| 4/17 | 1,853 | 1,940 | 1,852 | 1,862 | +10 | +0.5 | 7,700 |
| 4/10 | 1,818 | 1,870 | 1,818 | 1,852 | +35 | +1.9 | 5,400 |
| 4/3 | 1,812 | 1,995 | 1,790 | 1,817 | -213 | -10.5 | 13,900 |
| 3/27 | 1,770 | 2,042 | 1,770 | 2,030 | +270 | +15.3 | 12,900 |
| 3/19 | 1,680 | 1,820 | 1,670 | 1,760 | +88 | +5.3 | 7,600 |
| 3/13 | 1,964 | 1,964 | 1,664 | 1,672 | -320 | -16.1 | 25,400 |
| 3/6 | 1,970 | 2,089 | 1,970 | 1,992 | +22 | +1.1 | 8,400 |
| 2/28 | 2,140 | 2,140 | 1,961 | 1,970 | -172 | -8.0 | 13,800 |
| 2/21 | 2,166 | 2,189 | 2,105 | 2,142 | -24 | -1.1 | 8,300 |
| 2/14 | 2,168 | 2,240 | 2,152 | 2,166 | -9 | -0.4 | 16,100 |
| 2/7 | 2,102 | 2,194 | 2,102 | 2,175 | +34 | +1.6 | 9,200 |
| 1/31 | 2,182 | 2,189 | 2,102 | 2,141 | -44 | -2.0 | 17,700 |
| 1/24 | 2,115 | 2,250 | 2,115 | 2,185 | +76 | +3.6 | 32,500 |
| 1/17 | 2,088 | 2,120 | 2,069 | 2,109 | +44 | +2.1 | 9,400 |
| 1/10 | 2,047 | 2,093 | 2,036 | 2,065 | +25 | +1.2 | 12,000 |
| 12/30 | 2,048 | 2,048 | 2,034 | 2,040 | +9 | +0.4 | 400 |
| 12/27 | 2,039 | 2,047 | 2,021 | 2,031 | -8 | -0.4 | 15,000 |
| 12/20 | 2,035 | 2,057 | 2,035 | 2,039 | +6 | +0.3 | 10,900 |
| 12/13 | 2,051 | 2,051 | 2,025 | 2,033 | -18 | -0.9 | 14,800 |
| 12/6 | 2,050 | 2,065 | 2,040 | 2,051 | +3 | +0.2 | 11,700 |
| 11/29 | 2,054 | 2,065 | 2,045 | 2,048 | -6 | -0.3 | 7,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて