4526東証P貸借
業種 食料品
理研ビタミン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,879 (24/07/23) | 2,155 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,879 (24/07/23) | 2,233 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,535 | 2,557 | 2,511 | 2,522 | 0 | 0.0 | 125,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,825 | +3.0 | 1,792 | 131,200 | 7,500 | 15,900 | 2.12 |
| 9/13 | 1,772 | +6.1 | 1,746 | 135,000 | 3,400 | 26,000 | 7.65 |
| 9/6 | 1,670 | -0.6 | 1,664 | 53,400 | 2,700 | 29,000 | 10.74 |
| 8/30 | 1,680 | +0.8 | 1,657 | 77,200 | 1,700 | 28,500 | 16.76 |
| 8/23 | 1,667 | +2.5 | 1,648 | 63,400 | 1,300 | 29,400 | 22.62 |
| 8/16 | 1,627 | -2.9 | 1,644 | 61,600 | 300 | 28,100 | 93.67 |
| 8/9 | 1,675 | -1.5 | 1,666 | 101,600 | 300 | 28,100 | 93.67 |
| 8/2 | 1,700 | +0.2 | 1,720 | 99,600 | 700 | 27,900 | 39.86 |
| 7/26 | 1,697 | -2.6 | 1,708 | 117,400 | 700 | 26,400 | 37.71 |
| 7/19 | 1,742 | -0.9 | 1,724 | 60,800 | 2,000 | 22,500 | 11.25 |
| 7/12 | 1,757 | -5.0 | 1,748 | 101,800 | 2,400 | 20,100 | 8.38 |
| 7/5 | 1,850 | +9.7 | 1,788 | 113,600 | 3,600 | 19,400 | 5.39 |
| 6/28 | 1,687 | -1.4 | 1,746 | 145,800 | 1,900 | 22,300 | 11.74 |
| 6/21 | 1,710 | 0.0 | 1,703 | 127,000 | 1,700 | 24,200 | 14.24 |
| 6/14 | 1,710 | -1.6 | 1,735 | 65,400 | 700 | 16,500 | 23.57 |
| 6/7 | 1,737 | +0.1 | 1,733 | 64,200 | 800 | 15,100 | 18.88 |
| 5/31 | 1,735 | -1.8 | 1,763 | 72,800 | 1,000 | 15,500 | 15.50 |
| 5/24 | 1,767 | -0.5 | 1,752 | 76,400 | 800 | 16,200 | 20.25 |
| 5/17 | 1,775 | +3.5 | 1,739 | 84,200 | 900 | 15,400 | 17.11 |
| 5/10 | 1,715 | -6.0 | 1,744 | 129,800 | 1,600 | 12,500 | 7.81 |
| 4/26 | 1,825 | +2.1 | 1,814 | 148,600 | 2,000 | 7,400 | 3.70 |
| 4/19 | 1,787 | +1.1 | 1,791 | 81,600 | 3,200 | 9,100 | 2.84 |
| 4/12 | 1,767 | +0.1 | 1,760 | 70,800 | 2,600 | 8,800 | 3.38 |
| 4/5 | 1,765 | +0.6 | 1,788 | 91,400 | 2,100 | 9,300 | 4.43 |
| 3/29 | 1,755 | -8.7 | 1,804 | 231,200 | 2,200 | 9,000 | 4.09 |
| 3/22 | 1,922 | +6.5 | 1,872 | 125,000 | 8,200 | 9,500 | 1.16 |
| 3/15 | 1,805 | +1.7 | 1,793 | 98,000 | 4,900 | 8,700 | 1.78 |
| 3/8 | 1,775 | -1.5 | 1,801 | 106,800 | 5,000 | 9,300 | 1.86 |
| 3/1 | 1,802 | ー | 1,808 | 106,800 | 5,200 | 9,200 | 1.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
