4526東証P貸借
業種 食料品
理研ビタミン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,879 (24/07/23) | 2,155 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,879 (24/07/23) | 2,233 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,535 | 2,557 | 2,511 | 2,522 | 0 | 0.0 | 125,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,001 | -4.0 | 2,022 | 117,000 | 5,000 | 11,300 | 2.26 |
| 4/10 | 2,085 | +9.7 | 2,055 | 129,100 | 5,200 | 11,900 | 2.29 |
| 4/3 | 1,901 | -14.6 | 2,089 | 220,000 | 5,100 | 10,900 | 2.14 |
| 3/27 | 2,227 | +18.3 | 2,088 | 378,800 | 12,500 | 5,300 | 0.42 |
| 3/19 | 1,882 | +9.0 | 1,826 | 156,800 | 2,800 | 6,000 | 2.14 |
| 3/13 | 1,727 | -2.7 | 1,720 | 249,000 | 3,000 | 5,900 | 1.97 |
| 3/6 | 1,775 | -6.2 | 1,857 | 158,000 | 2,500 | 7,900 | 3.16 |
| 2/28 | 1,892 | -5.9 | 1,944 | 197,200 | 3,700 | 5,300 | 1.43 |
| 2/21 | 2,010 | +0.5 | 1,975 | 84,000 | 1,700 | 4,000 | 2.35 |
| 2/14 | 2,000 | -2.3 | 2,006 | 26,600 | 1,900 | 3,600 | 1.89 |
| 2/7 | 2,047 | +4.2 | 2,011 | 70,600 | 2,400 | 3,500 | 1.46 |
| 1/31 | 1,965 | -1.5 | 1,993 | 115,800 | 2,500 | 4,600 | 1.84 |
| 1/24 | 1,995 | +0.9 | 2,009 | 62,000 | 1,900 | 6,200 | 3.26 |
| 1/17 | 1,977 | -1.6 | 1,983 | 51,600 | 1,700 | 3,500 | 2.06 |
| 1/10 | 2,010 | -3.7 | 2,013 | 74,200 | 1,700 | 2,100 | 1.24 |
| 12/30 | 2,087 | -0.4 | 2,083 | 7,200 | ー | ー | ー |
| 12/27 | 2,095 | +2.3 | 2,069 | 174,000 | 3,000 | 1,600 | 0.53 |
| 12/20 | 2,047 | +2.3 | 2,020 | 70,200 | 2,300 | 4,600 | 2.00 |
| 12/13 | 2,002 | -0.3 | 1,985 | 97,800 | 2,100 | 2,500 | 1.19 |
| 12/6 | 2,007 | -1.2 | 2,019 | 63,600 | 2,400 | 2,600 | 1.08 |
| 11/29 | 2,032 | +0.6 | 2,012 | 75,800 | 2,500 | 2,400 | 0.96 |
| 11/22 | 2,020 | +1.5 | 2,013 | 64,200 | 2,200 | 3,900 | 1.77 |
| 11/15 | 1,990 | -1.3 | 1,990 | 64,000 | 3,000 | 3,000 | 1.00 |
| 11/8 | 2,017 | -2.1 | 2,033 | 100,200 | 3,300 | 2,500 | 0.76 |
| 11/1 | 2,060 | +10.6 | 1,963 | 240,400 | 5,700 | 3,000 | 0.53 |
| 10/25 | 1,862 | +3.4 | 1,846 | 98,200 | 3,800 | 1,200 | 0.32 |
| 10/18 | 1,800 | +1.1 | 1,801 | 91,000 | 1,300 | 2,000 | 1.54 |
| 10/11 | 1,780 | +2.8 | 1,752 | 123,000 | 1,400 | 2,000 | 1.43 |
| 10/4 | 1,732 | -0.9 | 1,786 | 147,400 | 1,100 | 2,200 | 2.00 |
| 9/27 | 1,747 | -4.3 | 1,813 | 169,600 | 2,100 | 11,400 | 5.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
