4526東証P貸借
業種 食料品
理研ビタミン 株価時系列データ
PTS
2,516
円
(15:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,879 (24/07/23) | 2,155 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,879 (24/07/23) | 2,233 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,675 | 2,771 | 2,504 | 2,520 | -155 | -5.8 | 515,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,130 | 1,200 | 1,116 | 1,174 | +43 | +3.8 | 49,600 |
| 12/03 | 1,197 | 1,205 | 1,107 | 1,131 | -76 | -6.3 | 100,200 |
| 12/02 | 1,224 | 1,224 | 1,176 | 1,207 | -23 | -1.9 | 83,200 |
| 12/01 | 1,140 | 1,250 | 1,140 | 1,230 | +65 | +5.6 | 42,600 |
| 11/12 | 1,085 | 1,199 | 1,085 | 1,165 | +94 | +8.8 | 107,800 |
| 11/11 | 1,105 | 1,165 | 1,045 | 1,071 | -43 | -3.9 | 62,400 |
| 11/10 | 1,125 | 1,174 | 1,082 | 1,114 | -36 | -3.1 | 45,600 |
| 11/09 | 1,104 | 1,155 | 1,050 | 1,150 | +71 | +6.6 | 61,000 |
| 11/08 | 1,060 | 1,128 | 1,010 | 1,079 | +4 | +0.4 | 70,400 |
| 11/07 | 1,115 | 1,138 | 1,055 | 1,075 | -40 | -3.6 | 95,000 |
| 11/06 | 1,003 | 1,155 | 1,000 | 1,115 | +108 | +10.7 | 126,000 |
| 11/05 | 1,039 | 1,040 | 999 | 1,007 | -28 | -2.7 | 84,400 |
| 11/04 | 1,035 | 1,100 | 1,013 | 1,035 | -7 | -0.7 | 90,200 |
| 11/03 | 1,154 | 1,155 | 980 | 1,042 | -101 | -8.8 | 160,800 |
| 11/02 | 1,150 | 1,154 | 1,138 | 1,143 | -7 | -0.6 | 130,000 |
| 11/01 | 1,146 | 1,155 | 1,131 | 1,150 | +5 | +0.4 | 140,400 |
| 10/12 | 1,190 | 1,212 | 1,132 | 1,145 | -46 | -3.9 | 249,200 |
| 10/11 | 1,275 | 1,275 | 1,191 | 1,191 | -59 | -4.7 | 78,200 |
| 10/10 | 1,232 | 1,275 | 1,232 | 1,250 | +15 | +1.2 | 44,600 |
| 10/09 | 1,265 | 1,277 | 1,225 | 1,235 | -30 | -2.4 | 53,000 |
| 10/08 | 1,207 | 1,276 | 1,187 | 1,265 | +58 | +4.8 | 70,200 |
| 10/07 | 1,224 | 1,274 | 1,206 | 1,207 | -67 | -5.3 | 79,800 |
| 10/06 | 1,172 | 1,275 | 1,160 | 1,274 | +118 | +10.2 | 76,400 |
| 10/05 | 1,250 | 1,252 | 1,150 | 1,156 | -109 | -8.6 | 65,600 |
| 10/04 | 1,250 | 1,276 | 1,215 | 1,265 | +15 | +1.2 | 80,800 |
| 10/03 | 1,272 | 1,285 | 1,226 | 1,250 | -25 | -2.0 | 82,400 |
| 10/02 | 1,200 | 1,276 | 1,195 | 1,275 | +75 | +6.3 | 131,000 |
| 10/01 | 1,140 | 1,255 | 1,137 | 1,200 | +90 | +8.1 | 75,200 |
| 09/12 | 1,050 | 1,275 | 1,015 | 1,110 | +45 | +4.2 | 156,600 |
| 09/11 | 1,190 | 1,190 | 1,012 | 1,065 | -130 | -10.9 | 117,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
