4526東証P貸借
業種 食料品
理研ビタミン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,879 (24/07/23) | 2,155 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,879 (24/07/23) | 2,233 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,675 | 2,771 | 2,504 | 2,522 | -153 | -5.7 | 521,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,197 | 1,225 | 1,175 | 1,195 | -10 | -0.8 | 95,800 |
| 09/09 | 1,270 | 1,275 | 1,187 | 1,205 | -65 | -5.1 | 147,600 |
| 09/08 | 1,342 | 1,350 | 1,267 | 1,270 | -72 | -5.4 | 161,000 |
| 09/07 | 1,390 | 1,442 | 1,305 | 1,342 | -48 | -3.5 | 259,600 |
| 09/06 | 1,367 | 1,400 | 1,327 | 1,390 | +23 | +1.7 | 82,000 |
| 09/05 | 1,250 | 1,445 | 1,230 | 1,367 | +115 | +9.2 | 42,200 |
| 09/04 | 1,225 | 1,400 | 1,180 | 1,252 | +50 | +4.2 | 52,200 |
| 09/03 | 1,270 | 1,295 | 1,200 | 1,202 | -38 | -3.1 | 50,200 |
| 09/02 | 1,275 | 1,312 | 1,240 | 1,240 | -55 | -4.3 | 51,400 |
| 09/01 | 1,300 | 1,302 | 1,265 | 1,295 | -15 | -1.2 | 73,400 |
| 08/12 | 1,362 | 1,387 | 1,307 | 1,310 | -60 | -4.4 | 93,400 |
| 08/11 | 1,350 | 1,400 | 1,230 | 1,370 | +15 | +1.1 | 63,000 |
| 08/10 | 1,535 | 1,550 | 1,300 | 1,355 | -180 | -11.7 | 80,200 |
| 08/09 | 1,585 | 1,600 | 1,535 | 1,535 | -50 | -3.2 | 59,800 |
| 08/08 | 1,590 | 1,600 | 1,540 | 1,585 | +35 | +2.3 | 57,200 |
| 08/07 | 1,555 | 1,600 | 1,455 | 1,550 | +20 | +1.3 | 55,600 |
| 08/06 | 1,595 | 1,625 | 1,520 | 1,530 | -65 | -4.1 | 97,000 |
| 08/05 | 1,540 | 1,610 | 1,505 | 1,595 | 0 | 0.0 | 72,400 |
| 08/04 | 1,600 | 1,615 | 1,500 | 1,595 | -5 | -0.3 | 51,600 |
| 08/03 | 1,700 | 1,725 | 1,570 | 1,600 | -100 | -5.9 | 137,800 |
| 08/02 | 1,450 | 1,750 | 1,445 | 1,700 | +258 | +17.9 | 183,400 |
| 08/01 | 1,535 | 1,570 | 1,360 | 1,442 | -108 | -7.0 | 143,400 |
| 07/12 | 1,585 | 1,625 | 1,525 | 1,550 | 0 | 0.0 | 147,800 |
| 07/11 | 1,545 | 1,650 | 1,525 | 1,550 | +25 | +1.6 | 117,600 |
| 07/10 | 1,435 | 1,550 | 1,435 | 1,525 | +25 | +1.7 | 293,200 |
| 07/09 | 1,510 | 1,530 | 1,495 | 1,500 | -5 | -0.3 | 449,400 |
| 07/08 | 1,590 | 1,650 | 1,495 | 1,505 | -80 | -5.1 | 115,600 |
| 07/07 | 1,635 | 1,675 | 1,525 | 1,585 | -20 | -1.3 | 113,000 |
| 07/06 | 1,635 | 1,700 | 1,600 | 1,605 | -60 | -3.6 | 74,600 |
| 07/05 | 1,640 | 1,750 | 1,515 | 1,665 | -30 | -1.8 | 88,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
