4526東証P貸借
業種 食料品
理研ビタミン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,879 (24/07/23) | 2,155 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,879 (24/07/23) | 2,233 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,675 | 2,771 | 2,504 | 2,522 | -153 | -5.7 | 548,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,725 | 1,740 | 1,585 | 1,695 | -75 | -4.2 | 57,600 |
| 07/03 | 1,815 | 1,840 | 1,695 | 1,770 | -30 | -1.7 | 60,000 |
| 07/02 | 1,700 | 1,825 | 1,625 | 1,800 | +85 | +5.0 | 236,400 |
| 07/01 | 1,825 | 1,825 | 1,565 | 1,715 | -85 | -4.7 | 238,000 |
| 06/12 | 1,720 | 1,850 | 1,660 | 1,800 | +125 | +7.5 | 223,200 |
| 06/11 | 1,600 | 1,750 | 1,600 | 1,675 | +50 | +3.1 | 301,400 |
| 06/10 | 1,510 | 1,665 | 1,500 | 1,625 | +120 | +8.0 | 529,600 |
| 06/09 | 1,487 | 1,530 | 1,457 | 1,505 | +23 | +1.6 | 175,800 |
| 06/08 | 1,475 | 1,500 | 1,425 | 1,482 | +7 | +0.5 | 116,600 |
| 06/07 | 1,455 | 1,500 | 1,437 | 1,475 | +20 | +1.4 | 115,800 |
| 06/06 | 1,430 | 1,475 | 1,395 | 1,455 | +25 | +1.8 | 125,600 |
| 06/05 | 1,452 | 1,475 | 1,355 | 1,430 | -7 | -0.5 | 176,000 |
| 06/04 | 1,475 | 1,492 | 1,430 | 1,437 | -48 | -3.2 | 117,800 |
| 06/03 | 1,480 | 1,535 | 1,452 | 1,485 | -25 | -1.7 | 186,600 |
| 06/02 | 1,505 | 1,535 | 1,355 | 1,510 | 0 | 0.0 | 346,800 |
| 06/01 | 1,417 | 1,575 | 1,417 | 1,510 | +93 | +6.6 | 699,200 |
| 05/12 | 1,407 | 1,442 | 1,395 | 1,417 | +25 | +1.8 | 324,400 |
| 05/11 | 1,465 | 1,490 | 1,392 | 1,392 | -73 | -5.0 | 427,600 |
| 05/10 | 1,417 | 1,492 | 1,400 | 1,465 | +48 | +3.4 | 196,800 |
| 05/09 | 1,440 | 1,510 | 1,402 | 1,417 | -28 | -1.9 | 328,000 |
| 05/08 | 1,457 | 1,470 | 1,385 | 1,445 | -7 | -0.5 | 303,200 |
| 05/07 | 1,485 | 1,525 | 1,400 | 1,452 | +2 | +0.1 | 228,400 |
| 05/06 | 1,435 | 1,500 | 1,422 | 1,450 | -45 | -3.0 | 421,400 |
| 05/05 | 1,400 | 1,510 | 1,330 | 1,495 | +95 | +6.8 | 255,400 |
| 05/04 | 1,450 | 1,462 | 1,255 | 1,400 | -85 | -5.7 | 472,400 |
| 05/03 | 1,505 | 1,560 | 1,455 | 1,485 | -20 | -1.3 | 600,600 |
| 05/02 | 1,347 | 1,520 | 1,307 | 1,505 | +185 | +14.0 | 476,800 |
| 05/01 | 1,180 | 1,365 | 1,180 | 1,320 | +80 | +6.5 | 553,400 |
| 04/12 | 1,097 | 1,250 | 1,050 | 1,240 | +143 | +13.0 | 493,200 |
| 04/11 | 1,030 | 1,120 | 1,020 | 1,097 | +67 | +6.5 | 489,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
