4526東証P貸借
業種 食料品
理研ビタミン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,879 (24/07/23) | 2,155 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,879 (24/07/23) | 2,233 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,535 | 2,557 | 2,511 | 2,522 | 0 | 0.0 | 98,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,480 | 1,608 | 1,450 | 1,540 | +60 | +4.1 | 545,900 |
| 6/4 | 1,465 | 1,486 | 1,416 | 1,480 | +4 | +0.3 | 284,900 |
| 5/28 | 1,465 | 1,492 | 1,439 | 1,476 | +18 | +1.2 | 298,000 |
| 5/21 | 1,396 | 1,496 | 1,396 | 1,458 | +63 | +4.5 | 616,000 |
| 5/14 | 1,400 | 1,411 | 1,378 | 1,395 | +1 | +0.1 | 222,600 |
| 5/7 | 1,375 | 1,404 | 1,369 | 1,394 | +33 | +2.4 | 103,600 |
| 4/30 | 1,410 | 1,426 | 1,361 | 1,361 | -37 | -2.7 | 284,000 |
| 4/23 | 1,406 | 1,422 | 1,385 | 1,398 | -2 | -0.1 | 378,000 |
| 4/16 | 1,349 | 1,413 | 1,346 | 1,400 | +56 | +4.2 | 267,600 |
| 4/9 | 1,380 | 1,385 | 1,337 | 1,344 | -31 | -2.3 | 319,000 |
| 4/2 | 1,445 | 1,452 | 1,360 | 1,375 | -56 | -3.9 | 550,900 |
| 3/26 | 1,446 | 1,458 | 1,408 | 1,431 | -16 | -1.1 | 566,500 |
| 3/19 | 1,402 | 1,447 | 1,398 | 1,447 | +43 | +3.1 | 527,200 |
| 3/12 | 1,367 | 1,405 | 1,348 | 1,404 | +49 | +3.6 | 499,900 |
| 3/5 | 1,338 | 1,359 | 1,318 | 1,355 | +41 | +3.1 | 414,100 |
| 2/26 | 1,361 | 1,373 | 1,314 | 1,314 | -45 | -3.3 | 562,700 |
| 2/19 | 1,445 | 1,445 | 1,352 | 1,359 | -73 | -5.1 | 707,300 |
| 2/12 | 1,398 | 1,439 | 1,370 | 1,432 | +44 | +3.2 | 537,500 |
| 2/5 | 1,375 | 1,389 | 1,345 | 1,388 | +18 | +1.3 | 509,600 |
| 1/29 | 1,350 | 1,403 | 1,343 | 1,370 | +25 | +1.9 | 418,500 |
| 1/22 | 1,346 | 1,351 | 1,307 | 1,345 | -1 | -0.1 | 519,900 |
| 1/15 | 1,420 | 1,433 | 1,344 | 1,346 | -71 | -5.0 | 605,900 |
| 1/8 | 1,378 | 1,420 | 1,359 | 1,417 | +56 | +4.1 | 328,500 |
| 12/30 | 1,391 | 1,403 | 1,356 | 1,361 | -26 | -1.9 | 242,000 |
| 12/25 | 1,396 | 1,402 | 1,327 | 1,387 | -12 | -0.9 | 466,000 |
| 12/18 | 1,415 | 1,428 | 1,374 | 1,399 | -15 | -1.1 | 369,100 |
| 12/11 | 1,405 | 1,415 | 1,372 | 1,414 | +19 | +1.4 | 418,200 |
| 12/4 | 1,381 | 1,415 | 1,326 | 1,395 | +18 | +1.3 | 653,900 |
| 11/27 | 1,434 | 1,447 | 1,353 | 1,377 | -34 | -2.4 | 754,700 |
| 11/20 | 1,598 | 1,598 | 1,363 | 1,411 | -167 | -10.6 | 1,404,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
