！決算発表予定日 2025/02/12
4527東証P貸借
業種 医薬品
ロート製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,688.0 (24/09/27) | 2,612.0 (25/01/30) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,688.0 (24/09/27) | 2,612.0 (25/01/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 2,657.0 | 2,697.5 | 2,612.0 | 2,640.0 | -37.5 | -1.4 | 5,656,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 2,677.5 | -1.2 | 2,697.1 | 3,346,100 | 76,900 | 378,400 | 4.92 |
| 1/17 | 2,710.5 | -2.3 | 2,705.9 | 2,774,500 | 56,600 | 335,700 | 5.93 |
| 1/10 | 2,774.0 | -3.6 | 2,826.4 | 3,842,000 | 44,100 | 315,000 | 7.14 |
| 12/30 | 2,877.5 | -2.6 | 2,876.8 | 776,700 | ー | ー | ー |
| 12/27 | 2,955.0 | +8.7 | 2,862.6 | 5,285,100 | 40,200 | 308,800 | 7.68 |
| 12/20 | 2,719.0 | -0.5 | 2,696.2 | 4,537,200 | 41,500 | 428,500 | 10.33 |
| 12/13 | 2,732.0 | -3.0 | 2,789.2 | 3,547,400 | 54,000 | 366,100 | 6.78 |
| 12/6 | 2,816.0 | -5.1 | 2,886.3 | 3,962,300 | 51,600 | 341,800 | 6.62 |
| 11/29 | 2,967.5 | +5.7 | 2,905.1 | 5,062,800 | 41,100 | 353,800 | 8.61 |
| 11/22 | 2,808.5 | +2.3 | 2,745.0 | 7,539,400 | 60,500 | 400,100 | 6.61 |
| 11/15 | 2,744.5 | -18.9 | 2,864.3 | 9,140,400 | 80,100 | 501,500 | 6.26 |
| 11/8 | 3,383.0 | +1.6 | 3,389.0 | 1,391,100 | 27,900 | 146,900 | 5.27 |
| 11/1 | 3,329.0 | +0.7 | 3,402.8 | 3,737,100 | 27,300 | 150,300 | 5.51 |
| 10/25 | 3,305.0 | -5.3 | 3,359.5 | 2,094,100 | 27,900 | 137,200 | 4.92 |
| 10/18 | 3,490.0 | -2.1 | 3,526.9 | 1,623,700 | 32,000 | 123,800 | 3.87 |
| 10/11 | 3,564.0 | +1.1 | 3,559.5 | 2,235,000 | 31,200 | 121,400 | 3.89 |
| 10/4 | 3,524.0 | -4.0 | 3,546.3 | 2,573,200 | 32,200 | 140,900 | 4.38 |
| 9/27 | 3,669.0 | +4.7 | 3,579.4 | 2,564,400 | 36,700 | 142,000 | 3.87 |
| 9/20 | 3,503.0 | -1.4 | 3,513.6 | 2,735,800 | 38,300 | 126,800 | 3.31 |
| 9/13 | 3,552.0 | -2.2 | 3,606.5 | 3,063,200 | 38,100 | 122,400 | 3.21 |
| 9/6 | 3,630.0 | +4.4 | 3,572.3 | 3,513,300 | 44,100 | 117,900 | 2.67 |
| 8/30 | 3,476.0 | +4.9 | 3,442.2 | 3,003,500 | 43,500 | 135,600 | 3.12 |
| 8/23 | 3,314.0 | +2.3 | 3,244.7 | 2,865,300 | 35,600 | 155,700 | 4.37 |
| 8/16 | 3,240.0 | +1.6 | 3,219.3 | 2,432,100 | 37,900 | 160,800 | 4.24 |
| 8/9 | 3,188.0 | -1.9 | 3,247.1 | 5,797,900 | 40,300 | 147,300 | 3.66 |
| 8/2 | 3,248.0 | -5.9 | 3,420.4 | 2,974,400 | 54,600 | 166,100 | 3.04 |
| 7/26 | 3,451.0 | -0.6 | 3,491.2 | 2,789,900 | 67,600 | 189,000 | 2.80 |
| 7/19 | 3,471.0 | +0.4 | 3,465.3 | 3,055,200 | 75,300 | 190,700 | 2.53 |
| 7/12 | 3,458.0 | +5.9 | 3,370.8 | 3,648,700 | 76,100 | 201,700 | 2.65 |
| 7/5 | 3,264.0 | -3.2 | 3,286.5 | 4,420,200 | 82,000 | 224,600 | 2.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
