かぶたん ロゴ
4527東証P貸借
業種 医薬品

ロート製薬 株価時系列データ

2,188.0
-10.5
-0.48%

業績

(10:26)
PTS

2,187.8

(10:26)
株価は15分ディレイ
52週高値 52週安値
3,688.0 (24/09/27) 2,189.0 (25/02/27)
昨年来高値 昨年来安値
3,688.0 (24/09/27) 2,189.0 (25/02/27)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/02 2,610.0 2,611.0 2,186.5 2,188.0 -452.0 -17.1 25,657,000

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/01 2,906.5 2,915.0 2,612.0 2,640.0 -237.5 -8.3 15,035,700
24/12 2,948.0 2,972.5 2,638.0 2,877.5 -90.0 -3.0 18,108,700
24/11 3,391.0 3,449.0 2,651.5 2,967.5 -475.5 -13.8 23,576,700
24/10 3,540.0 3,615.0 3,263.0 3,443.0 -129.0 -3.6 11,260,700
24/09 3,452.0 3,688.0 3,408.0 3,572.0 +96.0 +2.8 12,436,100
24/08 3,487.0 3,521.0 2,935.0 3,476.0 -59.0 -1.7 15,646,600
24/07 3,375.0 3,547.0 3,221.0 3,535.0 +164.0 +4.9 15,340,600
24/06 2,799.0 3,423.0 2,737.0 3,371.0 +610.0 +22.1 19,759,400
24/05 3,060.0 3,230.0 2,640.5 2,761.0 -322.0 -10.4 18,488,200
24/04 2,985.0 3,095.0 2,827.0 3,083.0 +116.0 +3.9 19,624,000
24/03 3,031.0 3,184.0 2,840.0 2,967.0 -74.0 -2.4 15,801,700
24/02 3,021.0 3,147.0 2,874.5 3,041.0 +3.0 +0.1 17,131,600
24/01 2,855.0 3,181.0 2,845.0 3,038.0 +195.0 +6.9 15,794,900
23/12 3,137.0 3,145.0 2,666.5 2,843.0 -247.0 -8.0 16,002,800
23/11 3,599.0 3,679.0 3,042.0 3,090.0 -402.0 -11.5 21,728,100
23/10 4,055.0 4,061.0 3,336.0 3,492.0 -563.0 -13.9 20,324,300
23/09 3,800.0 4,117.0 3,747.0 4,055.0 +258.0 +6.8 19,062,300
23/08 3,044.0 3,853.0 2,909.0 3,797.0 +767.0 +25.3 19,732,900
23/07 3,275.0 3,290.0 2,960.0 3,030.0 -211.0 -6.5 10,834,400
23/06 2,965.0 3,426.0 2,951.0 3,241.0 +271.0 +9.1 14,335,600
23/05 2,830.0 3,170.0 2,766.0 2,970.0 +157.0 +5.6 12,674,500
23/04 2,795.0 2,849.0 2,662.0 2,813.0 +43.0 +1.6 12,854,000
23/03 2,475.0 2,790.0 2,442.0 2,770.0 +295.0 +11.9 14,880,600
23/02 2,391.0 2,682.0 2,227.0 2,475.0 +78.0 +3.3 15,782,500
23/01 2,321.0 2,409.0 2,115.0 2,397.0 +77.0 +3.3 9,653,500
22/12 2,272.5 2,405.0 2,127.5 2,320.0 +75.0 +3.3 12,410,800
22/11 2,317.5 2,320.0 1,982.5 2,245.0 -67.5 -2.9 17,396,000
22/10 2,320.0 2,360.0 2,202.5 2,312.5 -5.0 -0.2 15,933,400
22/09 2,085.0 2,340.0 2,052.5 2,317.5 +215.0 +10.2 13,323,600
22/08 1,980.0 2,247.5 1,865.0 2,102.5 +112.5 +5.7 14,505,600
次へ
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

情報提供

株価予想