4528東証P貸借
業種 医薬品
小野薬品工業 株価時系列データ
PTS
1,736.8
円
(20:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,849.0 (23/11/24) | 1,738.0 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,777.0 (24/01/17) | 1,738.0 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,819.5 | 1,825.0 | 1,738.0 | 1,747.5 | -68.0 | -3.8 | 12,411,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,815.5 | -4.7 | 1,848.0 | 10,280,500 | 130,400 | 1,307,000 | 10.02 |
| 11/8 | 1,905.0 | -2.7 | 1,954.0 | 10,086,000 | 115,500 | 1,126,300 | 9.75 |
| 11/1 | 1,958.0 | +2.0 | 1,941.2 | 10,809,500 | 122,900 | 1,087,100 | 8.85 |
| 10/25 | 1,919.5 | -3.9 | 1,962.9 | 6,176,000 | 110,600 | 1,115,200 | 10.08 |
| 10/18 | 1,996.5 | +0.2 | 1,987.3 | 5,892,300 | 106,900 | 1,103,600 | 10.32 |
| 10/11 | 1,992.5 | -0.9 | 2,016.6 | 7,876,200 | 121,800 | 1,121,500 | 9.21 |
| 10/4 | 2,009.5 | +3.4 | 1,952.2 | 10,260,400 | 139,300 | 1,207,800 | 8.67 |
| 9/27 | 1,943.0 | -1.3 | 1,957.4 | 9,100,800 | 93,900 | 1,336,500 | 14.23 |
| 9/20 | 1,967.5 | +3.1 | 1,940.2 | 8,739,800 | 98,900 | 1,390,000 | 14.05 |
| 9/13 | 1,909.0 | -5.3 | 1,939.9 | 10,609,800 | 114,300 | 1,448,100 | 12.67 |
| 9/6 | 2,016.5 | -6.5 | 2,067.3 | 10,629,700 | 93,000 | 1,182,400 | 12.71 |
| 8/30 | 2,156.0 | -2.9 | 2,162.8 | 8,555,500 | 93,900 | 953,300 | 10.15 |
| 8/23 | 2,219.5 | +3.1 | 2,172.9 | 6,874,100 | 92,300 | 879,700 | 9.53 |
| 8/16 | 2,152.0 | +1.3 | 2,122.0 | 5,979,700 | 89,200 | 916,300 | 10.27 |
| 8/9 | 2,124.0 | -1.2 | 2,127.5 | 12,831,000 | 104,100 | 947,500 | 9.10 |
| 8/2 | 2,149.5 | -5.0 | 2,212.8 | 10,842,600 | 110,400 | 1,162,000 | 10.53 |
| 7/26 | 2,262.0 | -0.1 | 2,248.7 | 5,367,600 | 107,600 | 1,153,600 | 10.72 |
| 7/19 | 2,264.0 | +0.0 | 2,237.5 | 6,133,100 | 105,300 | 1,183,700 | 11.24 |
| 7/12 | 2,263.0 | +3.7 | 2,215.6 | 8,937,900 | 94,600 | 1,209,900 | 12.79 |
| 7/5 | 2,181.5 | -0.7 | 2,215.3 | 7,196,600 | 101,500 | 1,375,200 | 13.55 |
| 6/28 | 2,196.5 | +2.6 | 2,213.0 | 8,336,800 | 93,100 | 1,338,400 | 14.38 |
| 6/21 | 2,140.0 | +0.1 | 2,132.0 | 8,897,900 | 101,900 | 1,445,700 | 14.19 |
| 6/14 | 2,138.0 | -4.4 | 2,170.8 | 9,329,100 | 92,200 | 1,458,400 | 15.82 |
| 6/7 | 2,236.5 | -1.7 | 2,245.7 | 8,599,600 | 69,800 | 1,294,700 | 18.55 |
| 5/31 | 2,275.0 | +1.3 | 2,238.6 | 17,596,400 | 85,600 | 1,274,900 | 14.89 |
| 5/24 | 2,246.0 | -0.8 | 2,277.0 | 7,432,400 | 70,700 | 1,324,300 | 18.73 |
| 5/17 | 2,264.0 | -1.3 | 2,305.9 | 10,029,800 | 63,000 | 1,399,000 | 22.21 |
| 5/10 | 2,293.5 | -0.5 | 2,292.3 | 11,819,900 | 78,500 | 1,388,400 | 17.69 |
| 5/2 | 2,305.5 | +0.2 | 2,289.6 | 8,647,900 | 73,800 | 1,450,600 | 19.66 |
| 4/26 | 2,300.0 | +2.8 | 2,291.7 | 11,542,800 | 77,600 | 1,395,600 | 17.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
