決算new！
2024/05/13 発表
今期経常は28％増益へ
4534東証P貸借
業種 医薬品
持田製薬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,675 (23/05/23) | 3,025 (24/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,430 (24/01/16) | 3,025 (24/05/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,160 | 3,245 | 3,025 | 3,055 | -135 | -4.2 | 274,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 3,420 | 3,420 | 3,195 | 3,310 | -110 | -3.2 | 1,352,000 |
| 21/09 | 3,660 | 3,700 | 3,345 | 3,420 | -245 | -6.7 | 2,007,100 |
| 21/08 | 3,585 | 3,695 | 3,460 | 3,665 | +80 | +2.2 | 834,300 |
| 21/07 | 3,655 | 3,775 | 3,525 | 3,585 | -55 | -1.5 | 785,900 |
| 21/06 | 3,585 | 3,805 | 3,555 | 3,640 | +70 | +2.0 | 899,300 |
| 21/05 | 3,850 | 3,940 | 3,555 | 3,570 | -235 | -6.2 | 696,600 |
| 21/04 | 4,290 | 4,340 | 3,805 | 3,805 | -485 | -11.3 | 668,800 |
| 21/03 | 4,000 | 4,725 | 3,965 | 4,290 | +330 | +8.3 | 1,259,400 |
| 21/02 | 3,925 | 4,295 | 3,905 | 3,960 | +35 | +0.9 | 760,200 |
| 21/01 | 3,935 | 4,025 | 3,825 | 3,925 | 0 | 0.0 | 588,900 |
| 20/12 | 4,055 | 4,090 | 3,820 | 3,925 | -85 | -2.1 | 959,700 |
| 20/11 | 3,850 | 4,240 | 3,805 | 4,010 | +210 | +5.5 | 1,088,400 |
| 20/10 | 4,255 | 4,300 | 3,770 | 3,800 | -355 | -8.5 | 703,300 |
| 20/09 | 3,900 | 4,370 | 3,800 | 4,155 | +240 | +6.1 | 845,100 |
| 20/08 | 3,910 | 4,200 | 3,790 | 3,915 | +45 | +1.2 | 633,000 |
| 20/07 | 4,050 | 4,065 | 3,765 | 3,870 | -140 | -3.5 | 673,900 |
| 20/06 | 4,205 | 4,240 | 3,915 | 4,010 | -165 | -4.0 | 817,600 |
| 20/05 | 4,220 | 4,240 | 3,845 | 4,175 | -25 | -0.6 | 798,600 |
| 20/04 | 4,110 | 4,415 | 3,740 | 4,200 | +30 | +0.7 | 1,356,300 |
| 20/03 | 3,710 | 4,590 | 3,080 | 4,170 | +375 | +9.9 | 2,468,600 |
| 20/02 | 4,100 | 4,450 | 3,785 | 3,795 | -330 | -8.0 | 945,500 |
| 20/01 | 4,360 | 4,480 | 4,120 | 4,125 | -285 | -6.5 | 806,200 |
| 19/12 | 4,445 | 4,645 | 4,405 | 4,410 | +10 | +0.2 | 1,001,400 |
| 19/11 | 4,300 | 4,500 | 4,220 | 4,400 | +60 | +1.4 | 1,114,700 |
| 19/10 | 4,130 | 4,405 | 3,940 | 4,340 | +210 | +5.1 | 1,308,200 |
| 19/09 | 4,145 | 4,300 | 3,980 | 4,130 | -20 | -0.5 | 973,900 |
| 19/08 | 4,590 | 4,675 | 3,945 | 4,150 | -435 | -9.5 | 1,096,700 |
| 19/07 | 4,670 | 4,940 | 4,540 | 4,585 | 0 | 0.0 | 1,016,800 |
| 19/06 | 4,865 | 5,000 | 4,565 | 4,585 | -375 | -7.6 | 1,122,700 |
| 19/05 | 5,220 | 5,380 | 4,620 | 4,960 | -200 | -3.9 | 1,355,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて