！決算発表予定日 2024/05/13
4534東証P貸借
業種 医薬品
持田製薬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,745 (23/05/16) | 3,055 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,430 (24/01/16) | 3,055 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 3,155 | 3,210 | 3,145 | 3,205 | +60 | +1.9 | 78,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,145 | +1.8 | 3,141 | 172,800 | 3,500 | 23,700 | 6.77 |
| 4/19 | 3,090 | -2.4 | 3,120 | 129,900 | 3,600 | 27,900 | 7.75 |
| 4/12 | 3,165 | +1.0 | 3,136 | 114,100 | 3,500 | 22,500 | 6.43 |
| 4/5 | 3,135 | -2.6 | 3,130 | 168,800 | 4,400 | 24,900 | 5.66 |
| 3/29 | 3,220 | -2.0 | 3,239 | 156,500 | 4,500 | 13,300 | 2.96 |
| 3/22 | 3,285 | +1.1 | 3,280 | 100,600 | 4,700 | 10,100 | 2.15 |
| 3/15 | 3,250 | -0.6 | 3,196 | 142,600 | 5,800 | 13,200 | 2.28 |
| 3/8 | 3,270 | +0.9 | 3,251 | 212,100 | 5,900 | 11,300 | 1.92 |
| 3/1 | 3,240 | +1.3 | 3,264 | 166,900 | 8,500 | 19,000 | 2.24 |
| 2/22 | 3,200 | +2.6 | 3,182 | 106,000 | 10,800 | 22,700 | 2.10 |
| 2/16 | 3,120 | -3.3 | 3,155 | 261,400 | 10,500 | 25,900 | 2.47 |
| 2/9 | 3,225 | -3.3 | 3,212 | 351,800 | 9,100 | 27,300 | 3.00 |
| 2/2 | 3,335 | +0.5 | 3,327 | 149,500 | 5,700 | 13,700 | 2.40 |
| 1/26 | 3,320 | -0.3 | 3,310 | 146,400 | 5,500 | 14,600 | 2.65 |
| 1/19 | 3,330 | -0.9 | 3,367 | 126,500 | 6,200 | 14,400 | 2.32 |
| 1/12 | 3,360 | +1.5 | 3,378 | 120,800 | 6,300 | 14,000 | 2.22 |
| 1/5 | 3,310 | +1.2 | 3,301 | 54,600 | ー | ー | ー |
| 12/29 | 3,270 | -0.5 | 3,259 | 112,700 | 5,800 | 19,500 | 3.36 |
| 12/22 | 3,285 | +0.9 | 3,248 | 108,600 | 6,800 | 19,000 | 2.79 |
| 12/15 | 3,255 | -0.5 | 3,289 | 123,000 | 6,500 | 19,900 | 3.06 |
| 12/8 | 3,270 | -2.8 | 3,355 | 195,700 | 6,900 | 16,200 | 2.35 |
| 12/1 | 3,365 | +1.8 | 3,343 | 283,500 | 1,900 | 17,400 | 9.16 |
| 11/24 | 3,305 | +2.2 | 3,248 | 111,400 | 1,400 | 21,700 | 15.50 |
| 11/17 | 3,235 | -2.3 | 3,244 | 165,200 | 1,300 | 23,700 | 18.23 |
| 11/10 | 3,310 | -0.5 | 3,321 | 149,600 | 2,700 | 15,200 | 5.63 |
| 11/2 | 3,325 | 0.0 | 3,306 | 156,800 | 2,200 | 13,700 | 6.23 |
| 10/27 | 3,325 | +0.5 | 3,298 | 132,300 | 600 | 13,800 | 23.00 |
| 10/20 | 3,310 | +1.2 | 3,263 | 120,600 | 4,400 | 13,900 | 3.16 |
| 10/13 | 3,270 | -1.5 | 3,337 | 81,300 | 4,500 | 14,000 | 3.11 |
| 10/6 | 3,320 | -0.5 | 3,268 | 145,400 | 5,700 | 15,200 | 2.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて