決算new！
2024/05/13 発表
今期経常は28％増益へ
4534東証P貸借
業種 医薬品
持田製薬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,720 (23/05/17) | 3,055 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,430 (24/01/16) | 3,055 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 3,210 | 3,245 | 3,055 | 3,055 | -175 | -5.4 | 127,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 3,270 | -1.5 | 3,337 | 81,300 | 4,500 | 14,000 | 3.11 |
| 10/6 | 3,320 | -0.5 | 3,268 | 145,400 | 5,700 | 15,200 | 2.67 |
| 9/29 | 3,335 | -0.6 | 3,388 | 158,300 | 5,000 | 12,500 | 2.50 |
| 9/22 | 3,355 | -2.5 | 3,396 | 102,800 | 5,700 | 14,100 | 2.47 |
| 9/15 | 3,440 | +3.9 | 3,394 | 186,100 | 5,700 | 12,300 | 2.16 |
| 9/8 | 3,310 | -3.1 | 3,380 | 148,800 | 5,700 | 13,300 | 2.33 |
| 9/1 | 3,415 | +3.0 | 3,369 | 159,300 | 5,600 | 13,800 | 2.46 |
| 8/25 | 3,315 | +2.2 | 3,301 | 98,900 | 5,500 | 23,900 | 4.35 |
| 8/18 | 3,245 | -2.6 | 3,302 | 121,200 | 5,400 | 23,700 | 4.39 |
| 8/10 | 3,330 | +4.2 | 3,243 | 178,300 | 5,400 | 25,800 | 4.78 |
| 8/4 | 3,195 | -2.7 | 3,287 | 215,000 | 7,400 | 22,700 | 3.07 |
| 7/28 | 3,285 | +2.2 | 3,263 | 138,900 | 3,900 | 28,200 | 7.23 |
| 7/21 | 3,215 | +0.9 | 3,211 | 70,200 | 4,000 | 34,200 | 8.55 |
| 7/14 | 3,185 | -0.8 | 3,182 | 165,800 | 4,400 | 35,000 | 7.95 |
| 7/7 | 3,210 | -2.4 | 3,249 | 171,800 | 3,400 | 26,200 | 7.71 |
| 6/30 | 3,290 | 0.0 | 3,294 | 127,600 | 2,900 | 20,700 | 7.14 |
| 6/23 | 3,290 | -1.1 | 3,279 | 157,000 | 3,700 | 24,000 | 6.49 |
| 6/16 | 3,325 | -0.3 | 3,292 | 302,700 | 4,300 | 19,700 | 4.58 |
| 6/9 | 3,335 | -0.7 | 3,337 | 224,500 | 4,400 | 15,000 | 3.41 |
| 6/2 | 3,360 | -2.5 | 3,354 | 180,400 | 1,400 | 9,400 | 6.71 |
| 5/26 | 3,445 | -5.1 | 3,554 | 153,600 | 4,300 | 9,400 | 2.19 |
| 5/19 | 3,630 | +0.8 | 3,661 | 206,600 | 6,000 | 12,300 | 2.05 |
| 5/12 | 3,600 | +3.5 | 3,557 | 135,900 | 14,200 | 10,600 | 0.75 |
| 5/2 | 3,480 | 0.0 | 3,499 | 43,800 | ー | ー | ー |
| 4/28 | 3,480 | +0.1 | 3,444 | 188,300 | 11,600 | 9,600 | 0.83 |
| 4/21 | 3,475 | -0.6 | 3,463 | 123,300 | 10,300 | 9,600 | 0.93 |
| 4/14 | 3,495 | +6.9 | 3,379 | 153,300 | 9,400 | 9,400 | 1.00 |
| 4/7 | 3,270 | -2.1 | 3,313 | 161,800 | 7,200 | 12,000 | 1.67 |
| 3/31 | 3,340 | +1.4 | 3,341 | 204,300 | 2,800 | 9,900 | 3.54 |
| 3/24 | 3,295 | -2.2 | 3,278 | 150,900 | 3,100 | 11,100 | 3.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて