4534東証P貸借
業種 医薬品
持田製薬 株価時系列データ
PTS
3,087.5
円
(14:50)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,465 (23/09/15) | 2,902 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,430 (24/01/16) | 2,902 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 3,050 | 3,120 | 3,050 | 3,080 | +30 | +1.0 | 40,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 3,495 | +6.9 | 3,379 | 153,300 | 9,400 | 9,400 | 1.00 |
| 4/7 | 3,270 | -2.1 | 3,313 | 161,800 | 7,200 | 12,000 | 1.67 |
| 3/31 | 3,340 | +1.4 | 3,341 | 204,300 | 2,800 | 9,900 | 3.54 |
| 3/24 | 3,295 | -2.2 | 3,278 | 150,900 | 3,100 | 11,100 | 3.58 |
| 3/17 | 3,370 | -2.6 | 3,342 | 272,500 | 3,300 | 10,800 | 3.27 |
| 3/10 | 3,460 | -0.4 | 3,495 | 183,700 | 4,200 | 9,800 | 2.33 |
| 3/3 | 3,475 | +1.8 | 3,420 | 150,900 | 3,600 | 10,900 | 3.03 |
| 2/24 | 3,415 | +0.3 | 3,412 | 111,100 | 3,700 | 10,900 | 2.95 |
| 2/17 | 3,405 | +1.3 | 3,421 | 87,900 | 3,900 | 10,800 | 2.77 |
| 2/10 | 3,360 | -0.6 | 3,379 | 151,200 | 4,500 | 11,100 | 2.47 |
| 2/3 | 3,380 | -1.2 | 3,448 | 142,400 | 7,300 | 10,800 | 1.48 |
| 1/27 | 3,420 | +3.2 | 3,424 | 144,800 | 4,800 | 11,500 | 2.40 |
| 1/20 | 3,315 | +0.5 | 3,321 | 121,900 | 4,300 | 11,700 | 2.72 |
| 1/13 | 3,300 | +0.3 | 3,262 | 91,600 | 4,800 | 12,000 | 2.50 |
| 1/6 | 3,290 | -5.5 | 3,316 | 87,100 | 3,000 | 11,500 | 3.83 |
| 12/30 | 3,480 | +1.8 | 3,474 | 101,300 | 2,500 | 10,600 | 4.24 |
| 12/23 | 3,420 | +0.2 | 3,409 | 170,300 | 2,300 | 11,700 | 5.09 |
| 12/16 | 3,415 | +1.5 | 3,397 | 143,200 | 2,900 | 11,500 | 3.97 |
| 12/9 | 3,365 | +2.6 | 3,311 | 174,200 | 500 | 11,400 | 22.80 |
| 12/2 | 3,280 | -5.1 | 3,366 | 201,300 | 1,600 | 14,300 | 8.94 |
| 11/25 | 3,455 | +6.1 | 3,365 | 172,000 | 3,300 | 16,700 | 5.06 |
| 11/18 | 3,255 | +2.7 | 3,195 | 150,300 | 7,400 | 24,700 | 3.34 |
| 11/11 | 3,170 | -2.2 | 3,140 | 318,900 | 8,600 | 30,300 | 3.52 |
| 11/4 | 3,240 | -3.9 | 3,376 | 274,300 | 9,300 | 18,500 | 1.99 |
| 10/28 | 3,370 | +0.2 | 3,377 | 356,100 | 10,500 | 13,300 | 1.27 |
| 10/21 | 3,365 | -3.9 | 3,438 | 163,500 | 12,600 | 13,700 | 1.09 |
| 10/14 | 3,500 | +1.0 | 3,432 | 142,600 | 14,100 | 12,000 | 0.85 |
| 10/7 | 3,465 | +2.7 | 3,455 | 246,200 | 14,400 | 12,100 | 0.84 |
| 9/30 | 3,375 | +0.8 | 3,317 | 228,100 | 13,100 | 22,900 | 1.75 |
| 9/22 | 3,350 | -0.6 | 3,364 | 99,000 | 8,500 | 23,800 | 2.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて