！決算発表予定日 2025/02/06
4536東証P貸借
業種 医薬品
参天製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,878.5 (24/08/30) | 1,394.5 (24/04/02) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,878.5 (24/08/30) | 1,394.5 (24/04/02) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,567.0 | 1,571.5 | 1,555.0 | 1,566.5 | +11.5 | +0.7 | 1,449,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,707.0 | 1,711.0 | 1,679.0 | 1,679.0 | -16.5 | -1.0 | 1,224,400 |
| 12/11 | 1,708.0 | 1,713.5 | 1,689.0 | 1,695.5 | -12.5 | -0.7 | 1,266,700 |
| 12/10 | 1,730.0 | 1,730.0 | 1,697.0 | 1,708.0 | -3.0 | -0.2 | 1,426,400 |
| 12/9 | 1,710.0 | 1,728.5 | 1,708.0 | 1,711.0 | +6.0 | +0.4 | 1,167,900 |
| 12/6 | 1,758.5 | 1,772.0 | 1,705.0 | 1,705.0 | -83.5 | -4.7 | 1,680,400 |
| 12/5 | 1,787.0 | 1,792.0 | 1,752.0 | 1,788.5 | +1.5 | +0.1 | 1,471,500 |
| 12/4 | 1,761.5 | 1,795.0 | 1,754.5 | 1,787.0 | +27.0 | +1.5 | 1,119,900 |
| 12/3 | 1,705.5 | 1,773.5 | 1,693.5 | 1,760.0 | +55.0 | +3.2 | 1,931,100 |
| 12/2 | 1,722.0 | 1,734.0 | 1,697.0 | 1,705.0 | -17.0 | -1.0 | 1,146,300 |
| 11/29 | 1,704.5 | 1,742.5 | 1,699.0 | 1,722.0 | +24.5 | +1.4 | 1,514,700 |
| 11/28 | 1,676.0 | 1,702.0 | 1,676.0 | 1,697.5 | +21.5 | +1.3 | 751,500 |
| 11/27 | 1,675.5 | 1,694.0 | 1,664.5 | 1,676.0 | +7.0 | +0.4 | 1,003,000 |
| 11/26 | 1,663.0 | 1,672.5 | 1,649.0 | 1,669.0 | -2.0 | -0.1 | 1,080,500 |
| 11/25 | 1,689.5 | 1,697.5 | 1,667.5 | 1,671.0 | +0.5 | +0.0 | 1,697,700 |
| 11/22 | 1,664.0 | 1,679.0 | 1,648.0 | 1,670.5 | +6.5 | +0.4 | 1,482,300 |
| 11/21 | 1,666.5 | 1,681.5 | 1,663.5 | 1,664.0 | -2.5 | -0.2 | 1,243,800 |
| 11/20 | 1,670.0 | 1,682.5 | 1,663.0 | 1,666.5 | +3.5 | +0.2 | 872,400 |
| 11/19 | 1,667.0 | 1,672.0 | 1,638.5 | 1,663.0 | -4.0 | -0.2 | 1,358,600 |
| 11/18 | 1,662.0 | 1,681.5 | 1,655.5 | 1,667.0 | -21.0 | -1.2 | 1,012,800 |
| 11/15 | 1,694.0 | 1,704.5 | 1,676.5 | 1,688.0 | -1.0 | -0.1 | 1,076,500 |
| 11/14 | 1,698.0 | 1,707.5 | 1,678.0 | 1,689.0 | -9.0 | -0.5 | 1,216,600 |
| 11/13 | 1,674.5 | 1,716.0 | 1,671.0 | 1,698.0 | +20.0 | +1.2 | 1,646,900 |
| 11/12 | 1,699.0 | 1,714.5 | 1,671.0 | 1,678.0 | -22.5 | -1.3 | 2,391,800 |
| 11/11 | 1,747.5 | 1,752.0 | 1,697.0 | 1,700.5 | -53.0 | -3.0 | 1,597,000 |
| 11/8 | 1,780.5 | 1,783.5 | 1,707.0 | 1,753.5 | -23.0 | -1.3 | 2,740,200 |
| 11/7 | 1,786.5 | 1,825.5 | 1,764.0 | 1,776.5 | -7.5 | -0.4 | 1,964,500 |
| 11/6 | 1,784.0 | 1,815.0 | 1,776.5 | 1,784.0 | +18.0 | +1.0 | 1,391,400 |
| 11/5 | 1,755.0 | 1,788.5 | 1,745.5 | 1,766.0 | -15.5 | -0.9 | 1,635,000 |
| 11/1 | 1,793.5 | 1,813.5 | 1,778.0 | 1,781.5 | -47.5 | -2.6 | 1,100,300 |
| 10/31 | 1,816.0 | 1,833.0 | 1,807.0 | 1,829.0 | +16.5 | +0.9 | 1,246,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
