！決算発表予定日 2024/05/09
4536東証P貸借
業種 医薬品
参天製薬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,589.5 (24/02/19) | 1,144.0 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,589.5 (24/02/19) | 1,394.5 (24/04/02) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,532.5 | 1,533.0 | 1,518.5 | 1,529.0 | +6.0 | +0.4 | 836,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,442.0 | 1,452.5 | 1,429.5 | 1,447.0 | +4.0 | +0.3 | 1,523,500 |
| 3/15 | 1,430.5 | 1,443.0 | 1,422.5 | 1,443.0 | +2.5 | +0.2 | 2,928,000 |
| 3/14 | 1,431.0 | 1,440.5 | 1,416.5 | 1,440.5 | -4.0 | -0.3 | 1,394,200 |
| 3/13 | 1,453.0 | 1,462.5 | 1,428.5 | 1,444.5 | -1.5 | -0.1 | 1,382,600 |
| 3/12 | 1,446.5 | 1,453.5 | 1,426.0 | 1,446.0 | +1.5 | +0.1 | 1,446,200 |
| 3/11 | 1,436.5 | 1,451.0 | 1,421.0 | 1,444.5 | -9.0 | -0.6 | 1,280,500 |
| 3/8 | 1,450.0 | 1,458.5 | 1,433.0 | 1,453.5 | -11.5 | -0.8 | 1,886,300 |
| 3/7 | 1,481.0 | 1,492.0 | 1,454.0 | 1,465.0 | -11.0 | -0.8 | 1,886,400 |
| 3/6 | 1,448.0 | 1,482.5 | 1,440.5 | 1,476.0 | +3.0 | +0.2 | 4,283,400 |
| 3/5 | 1,473.5 | 1,494.0 | 1,461.5 | 1,473.0 | -13.5 | -0.9 | 2,710,200 |
| 3/4 | 1,510.0 | 1,511.0 | 1,478.0 | 1,486.5 | -6.5 | -0.4 | 1,922,700 |
| 3/1 | 1,486.0 | 1,504.0 | 1,484.5 | 1,493.0 | +6.5 | +0.4 | 1,392,800 |
| 2/29 | 1,520.0 | 1,523.5 | 1,473.0 | 1,486.5 | -23.0 | -1.5 | 2,540,000 |
| 2/28 | 1,544.5 | 1,560.5 | 1,508.0 | 1,509.5 | -41.0 | -2.6 | 1,350,800 |
| 2/27 | 1,532.0 | 1,561.5 | 1,529.0 | 1,550.5 | -16.5 | -1.1 | 1,466,000 |
| 2/26 | 1,560.0 | 1,579.5 | 1,558.0 | 1,567.0 | +22.5 | +1.5 | 1,299,900 |
| 2/22 | 1,528.0 | 1,553.5 | 1,527.0 | 1,544.5 | +10.0 | +0.7 | 970,200 |
| 2/21 | 1,532.0 | 1,539.0 | 1,513.5 | 1,534.5 | +10.0 | +0.7 | 1,084,400 |
| 2/20 | 1,535.0 | 1,548.5 | 1,515.5 | 1,524.5 | -14.5 | -0.9 | 763,100 |
| 2/19 | 1,586.5 | 1,589.5 | 1,529.0 | 1,539.0 | -44.0 | -2.8 | 1,009,500 |
| 2/16 | 1,574.5 | 1,587.5 | 1,569.0 | 1,583.0 | +39.5 | +2.6 | 1,287,900 |
| 2/15 | 1,546.0 | 1,554.0 | 1,532.5 | 1,543.5 | +8.5 | +0.6 | 887,500 |
| 2/14 | 1,555.0 | 1,570.5 | 1,525.0 | 1,535.0 | -22.0 | -1.4 | 958,000 |
| 2/13 | 1,523.0 | 1,561.0 | 1,500.0 | 1,557.0 | +33.5 | +2.2 | 1,448,500 |
| 2/9 | 1,520.0 | 1,533.5 | 1,490.0 | 1,523.5 | +80.5 | +5.6 | 2,039,600 |
| 2/8 | 1,430.0 | 1,454.0 | 1,429.5 | 1,443.0 | +9.5 | +0.7 | 1,188,000 |
| 2/7 | 1,413.5 | 1,435.5 | 1,410.5 | 1,433.5 | +18.5 | +1.3 | 1,155,300 |
| 2/6 | 1,437.5 | 1,449.5 | 1,415.0 | 1,415.0 | -23.0 | -1.6 | 1,019,000 |
| 2/5 | 1,458.5 | 1,464.5 | 1,437.0 | 1,438.0 | -31.5 | -2.1 | 931,000 |
| 2/2 | 1,477.0 | 1,482.0 | 1,458.0 | 1,469.5 | -3.5 | -0.2 | 926,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて