！決算発表予定日 2024/05/09
4536東証P貸借
業種 医薬品
参天製薬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,589.5 (24/02/19) | 1,144.0 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,589.5 (24/02/19) | 1,394.5 (24/04/02) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,512.5 | 1,535.5 | 1,512.5 | 1,529.0 | +4.5 | +0.3 | 2,711,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,459.0 | 1,535.0 | 1,394.5 | 1,524.5 | -12.0 | -0.8 | 33,112,000 |
| 24/03 | 1,486.0 | 1,548.0 | 1,416.5 | 1,536.5 | +50.0 | +3.4 | 36,024,700 |
| 24/02 | 1,495.5 | 1,589.5 | 1,410.5 | 1,486.5 | -8.5 | -0.6 | 23,347,800 |
| 24/01 | 1,409.5 | 1,534.0 | 1,397.5 | 1,495.0 | +90.0 | +6.4 | 18,133,100 |
| 23/12 | 1,422.0 | 1,439.0 | 1,315.5 | 1,405.0 | +6.0 | +0.4 | 27,216,200 |
| 23/11 | 1,337.5 | 1,441.5 | 1,291.0 | 1,399.0 | +91.5 | +7.0 | 34,041,100 |
| 23/10 | 1,365.0 | 1,388.5 | 1,255.0 | 1,307.5 | -66.0 | -4.8 | 31,598,000 |
| 23/09 | 1,350.0 | 1,446.5 | 1,345.0 | 1,373.5 | +19.0 | +1.4 | 28,275,300 |
| 23/08 | 1,242.0 | 1,402.0 | 1,235.5 | 1,354.5 | +112.5 | +9.1 | 36,214,900 |
| 23/07 | 1,237.0 | 1,262.0 | 1,165.5 | 1,242.0 | +16.5 | +1.4 | 21,683,400 |
| 23/06 | 1,270.0 | 1,303.5 | 1,196.5 | 1,225.5 | -41.5 | -3.3 | 36,199,100 |
| 23/05 | 1,157.0 | 1,338.0 | 1,141.0 | 1,267.0 | +126.0 | +11.0 | 36,992,100 |
| 23/04 | 1,138.0 | 1,157.0 | 1,060.0 | 1,141.0 | +11.0 | +1.0 | 30,150,300 |
| 23/03 | 1,036.0 | 1,148.0 | 1,009.0 | 1,130.0 | +90.0 | +8.7 | 44,392,700 |
| 23/02 | 1,011.0 | 1,061.0 | 983.0 | 1,040.0 | +30.0 | +3.0 | 36,326,900 |
| 23/01 | 1,064.0 | 1,064.0 | 997.0 | 1,010.0 | -64.0 | -6.0 | 34,187,100 |
| 22/12 | 1,112.0 | 1,167.0 | 1,072.0 | 1,074.0 | -40.0 | -3.6 | 30,424,600 |
| 22/11 | 1,014.0 | 1,170.0 | 973.0 | 1,114.0 | +96.0 | +9.4 | 41,324,900 |
| 22/10 | 967.0 | 1,023.0 | 956.0 | 1,018.0 | +43.0 | +4.4 | 25,639,800 |
| 22/09 | 989.0 | 1,027.0 | 957.0 | 975.0 | -31.0 | -3.1 | 37,363,700 |
| 22/08 | 1,075.0 | 1,084.0 | 986.0 | 1,006.0 | -71.0 | -6.6 | 29,188,500 |
| 22/07 | 1,064.0 | 1,118.0 | 1,046.0 | 1,077.0 | +13.0 | +1.2 | 29,635,300 |
| 22/06 | 1,038.0 | 1,077.0 | 968.0 | 1,064.0 | +22.0 | +2.1 | 60,615,800 |
| 22/05 | 1,061.0 | 1,105.0 | 990.0 | 1,042.0 | -21.0 | -2.0 | 91,057,700 |
| 22/04 | 1,220.0 | 1,251.0 | 1,006.0 | 1,063.0 | -164.0 | -13.4 | 50,746,400 |
| 22/03 | 1,304.0 | 1,341.0 | 1,210.0 | 1,227.0 | -77.0 | -5.9 | 27,899,800 |
| 22/02 | 1,313.0 | 1,369.0 | 1,237.0 | 1,304.0 | +7.0 | +0.5 | 22,346,600 |
| 22/01 | 1,417.0 | 1,463.0 | 1,266.0 | 1,297.0 | -110.0 | -7.8 | 24,117,300 |
| 21/12 | 1,481.0 | 1,482.0 | 1,383.0 | 1,407.0 | -97.0 | -6.5 | 27,372,400 |
| 21/11 | 1,641.0 | 1,680.0 | 1,502.0 | 1,504.0 | -97.0 | -6.1 | 19,431,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて