！決算発表予定日 2024/05/09
4536東証P貸借
業種 医薬品
参天製薬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,589.5 (24/02/19) | 1,072.0 (23/04/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,589.5 (24/02/19) | 1,394.5 (24/04/02) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,445.0 | 1,463.5 | 1,427.0 | 1,452.5 | +9.5 | +0.7 | 1,632,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,440.0 | 1,454.0 | 1,437.0 | 1,443.0 | -7.5 | -0.5 | 1,622,000 |
| 4/17 | 1,450.0 | 1,460.0 | 1,436.0 | 1,450.5 | +10.0 | +0.7 | 1,390,800 |
| 4/16 | 1,430.5 | 1,448.0 | 1,414.0 | 1,440.5 | 0 | 0.0 | 1,271,200 |
| 4/15 | 1,439.0 | 1,448.5 | 1,432.0 | 1,440.5 | -14.5 | -1.0 | 654,300 |
| 4/12 | 1,447.0 | 1,463.5 | 1,446.5 | 1,455.0 | +8.0 | +0.6 | 1,103,900 |
| 4/11 | 1,440.0 | 1,458.0 | 1,433.5 | 1,447.0 | -2.0 | -0.1 | 1,218,500 |
| 4/10 | 1,451.0 | 1,470.0 | 1,447.0 | 1,449.0 | 0 | 0.0 | 878,100 |
| 4/9 | 1,440.0 | 1,459.5 | 1,432.0 | 1,449.0 | +5.5 | +0.4 | 1,067,500 |
| 4/8 | 1,480.0 | 1,491.5 | 1,434.5 | 1,443.5 | -43.0 | -2.9 | 1,731,600 |
| 4/5 | 1,452.0 | 1,488.0 | 1,448.0 | 1,486.5 | +41.5 | +2.9 | 1,776,000 |
| 4/4 | 1,445.0 | 1,452.5 | 1,436.5 | 1,445.0 | +10.0 | +0.7 | 1,405,200 |
| 4/3 | 1,425.0 | 1,449.0 | 1,417.0 | 1,435.0 | +28.5 | +2.0 | 1,936,000 |
| 4/2 | 1,410.0 | 1,418.5 | 1,394.5 | 1,406.5 | -13.5 | -1.0 | 1,800,300 |
| 4/1 | 1,459.0 | 1,465.5 | 1,411.0 | 1,420.0 | -116.5 | -7.6 | 2,788,600 |
| 3/29 | 1,485.5 | 1,548.0 | 1,481.0 | 1,536.5 | +50.0 | +3.4 | 1,790,600 |
| 3/28 | 1,493.0 | 1,501.5 | 1,476.0 | 1,486.5 | -20.5 | -1.4 | 1,591,300 |
| 3/27 | 1,514.0 | 1,518.0 | 1,502.5 | 1,507.0 | +20.0 | +1.3 | 1,640,500 |
| 3/26 | 1,483.0 | 1,490.5 | 1,472.5 | 1,487.0 | +4.5 | +0.3 | 1,392,100 |
| 3/25 | 1,477.5 | 1,493.5 | 1,473.5 | 1,482.5 | +7.0 | +0.5 | 1,409,200 |
| 3/22 | 1,460.0 | 1,475.5 | 1,455.0 | 1,475.5 | +19.5 | +1.3 | 1,125,900 |
| 3/21 | 1,464.0 | 1,475.0 | 1,444.0 | 1,456.0 | -1.0 | -0.1 | 1,744,700 |
| 3/19 | 1,451.0 | 1,460.0 | 1,445.5 | 1,457.0 | +10.0 | +0.7 | 1,293,600 |
| 3/18 | 1,442.0 | 1,452.5 | 1,429.5 | 1,447.0 | +4.0 | +0.3 | 1,523,500 |
| 3/15 | 1,430.5 | 1,443.0 | 1,422.5 | 1,443.0 | +2.5 | +0.2 | 2,928,000 |
| 3/14 | 1,431.0 | 1,440.5 | 1,416.5 | 1,440.5 | -4.0 | -0.3 | 1,394,200 |
| 3/13 | 1,453.0 | 1,462.5 | 1,428.5 | 1,444.5 | -1.5 | -0.1 | 1,382,600 |
| 3/12 | 1,446.5 | 1,453.5 | 1,426.0 | 1,446.0 | +1.5 | +0.1 | 1,446,200 |
| 3/11 | 1,436.5 | 1,451.0 | 1,421.0 | 1,444.5 | -9.0 | -0.6 | 1,280,500 |
| 3/8 | 1,450.0 | 1,458.5 | 1,433.0 | 1,453.5 | -11.5 | -0.8 | 1,886,300 |
| 3/7 | 1,481.0 | 1,492.0 | 1,454.0 | 1,465.0 | -11.0 | -0.8 | 1,886,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて