！決算発表予定日 2025/02/06
4536東証P貸借
業種 医薬品
参天製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,878.5 (24/08/30) | 1,394.5 (24/04/02) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,878.5 (24/08/30) | 1,394.5 (24/04/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,582.0 | 1,584.0 | 1,543.5 | 1,555.0 | -0.5 | +0.0 | 8,545,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,551.0 | 1,584.0 | 1,540.5 | 1,555.5 | +19.5 | +1.3 | 4,543,200 |
| 1/17 | 1,542.5 | 1,580.0 | 1,520.0 | 1,536.0 | -1.5 | -0.1 | 4,339,600 |
| 1/10 | 1,622.5 | 1,627.5 | 1,531.5 | 1,537.5 | -81.0 | -5.0 | 6,267,400 |
| 12/30 | 1,643.0 | 1,650.0 | 1,600.0 | 1,618.5 | +9.0 | +0.6 | 1,193,900 |
| 12/27 | 1,564.0 | 1,609.5 | 1,550.5 | 1,609.5 | +65.0 | +4.2 | 7,076,700 |
| 12/20 | 1,620.0 | 1,625.0 | 1,534.0 | 1,544.5 | -91.5 | -5.6 | 10,222,700 |
| 12/13 | 1,710.0 | 1,730.0 | 1,636.0 | 1,636.0 | -69.0 | -4.1 | 6,480,800 |
| 12/6 | 1,722.0 | 1,795.0 | 1,693.5 | 1,705.0 | -17.0 | -1.0 | 7,349,200 |
| 11/29 | 1,689.5 | 1,742.5 | 1,649.0 | 1,722.0 | +51.5 | +3.1 | 6,047,400 |
| 11/22 | 1,662.0 | 1,682.5 | 1,638.5 | 1,670.5 | -17.5 | -1.0 | 5,969,900 |
| 11/15 | 1,747.5 | 1,752.0 | 1,671.0 | 1,688.0 | -65.5 | -3.7 | 7,928,800 |
| 11/8 | 1,755.0 | 1,825.5 | 1,707.0 | 1,753.5 | -28.0 | -1.6 | 7,731,100 |
| 11/1 | 1,771.0 | 1,833.0 | 1,733.0 | 1,781.5 | 0 | 0.0 | 9,343,200 |
| 10/25 | 1,798.0 | 1,818.0 | 1,749.0 | 1,781.5 | -21.0 | -1.2 | 4,866,400 |
| 10/18 | 1,860.0 | 1,872.5 | 1,782.5 | 1,802.5 | -48.0 | -2.6 | 3,840,400 |
| 10/11 | 1,812.5 | 1,856.5 | 1,782.0 | 1,850.5 | +58.0 | +3.2 | 6,522,400 |
| 10/4 | 1,740.0 | 1,817.0 | 1,729.0 | 1,792.5 | +4.0 | +0.2 | 6,278,100 |
| 9/27 | 1,762.0 | 1,830.5 | 1,756.0 | 1,788.5 | +32.5 | +1.9 | 4,831,600 |
| 9/20 | 1,767.0 | 1,786.5 | 1,742.0 | 1,756.0 | -9.5 | -0.5 | 4,976,700 |
| 9/13 | 1,790.0 | 1,823.0 | 1,762.0 | 1,765.5 | -62.0 | -3.4 | 5,416,800 |
| 9/6 | 1,862.0 | 1,871.0 | 1,780.0 | 1,827.5 | -49.0 | -2.6 | 5,519,300 |
| 8/30 | 1,855.0 | 1,878.5 | 1,805.0 | 1,876.5 | +22.0 | +1.2 | 4,227,800 |
| 8/23 | 1,823.0 | 1,855.0 | 1,783.0 | 1,854.5 | +15.0 | +0.8 | 5,283,200 |
| 8/16 | 1,792.0 | 1,840.0 | 1,760.0 | 1,839.5 | +32.5 | +1.8 | 6,934,400 |
| 8/9 | 1,610.0 | 1,839.5 | 1,534.5 | 1,807.0 | +103.5 | +6.1 | 11,977,900 |
| 8/2 | 1,774.5 | 1,817.0 | 1,697.5 | 1,703.5 | -66.5 | -3.8 | 7,299,700 |
| 7/26 | 1,847.0 | 1,850.5 | 1,762.5 | 1,770.0 | -59.0 | -3.2 | 5,090,700 |
| 7/19 | 1,777.0 | 1,859.5 | 1,767.0 | 1,829.0 | +38.0 | +2.1 | 5,144,200 |
| 7/12 | 1,677.5 | 1,814.0 | 1,668.5 | 1,791.0 | +113.5 | +6.8 | 6,710,400 |
| 7/5 | 1,641.0 | 1,697.5 | 1,640.5 | 1,677.5 | +33.5 | +2.0 | 4,767,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
