4536東証P貸借
業種 医薬品
参天製薬 株価時系列データ
PTS
1,562.4
円
(13:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,878.5 (24/08/30) | 1,372.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,878.5 (24/08/30) | 1,394.5 (24/04/02) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,409.5 | 1,878.5 | 1,394.5 | 1,562.0 | +157.0 | +11.2 | 321,651,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 363.8 | 445.3 | 352.4 | 385.2 | +26.4 | +7.4 | 186,109,885 |
| 1992 | 312.7 | 370.0 | 229.7 | 358.8 | +49.5 | +16.0 | 424,596,438 |
| 1991 | 228.0 | 342.0 | 206.5 | 309.3 | +82.4 | +36.3 | 573,254,063 |
| 1990 | 200.1 | 259.6 | 161.4 | 226.9 | +27.9 | +14.0 | 357,389,181 |
| 1989 | 149.8 | 238.0 | 138.5 | 199.0 | +48.2 | +32.0 | 381,141,307 |
| 1988 | 145.7 | 181.6 | 118.0 | 150.8 | +3.1 | +2.1 | 189,864,169 |
| 1987 | 128.2 | 167.2 | 115.9 | 147.7 | +18.4 | +14.2 | 284,474,681 |
| 1986 | 115.9 | 149.8 | 97.4 | 129.3 | +17.5 | +15.7 | 228,940,093 |
| 1985 | 116.9 | 172.4 | 92.3 | 111.8 | -1.0 | -0.9 | 495,874,459 |
| 1984 | 113.3 | 144.6 | 81.0 | 112.8 | -7.4 | -6.2 | 579,603,226 |
| 1983 | 54.3 | 152.4 | 52.7 | 120.2 | +66.1 | +122.2 | 1,483,507,268 |
| 1982 | 47.6 | 63.9 | 42.0 | 54.1 | +6.6 | +13.9 | 113,032,280 |
| 1981 | 52.0 | 62.4 | 42.4 | 47.5 | -4.2 | -8.1 | 143,414,649 |
| 1980 | 45.0 | 68.3 | 35.8 | 51.7 | +6.1 | +13.4 | 403,987,697 |
| 1979 | 60.3 | 70.8 | 35.1 | 45.6 | -14.7 | -24.4 | 236,419,181 |
| 1978 | 20.4 | 68.3 | 20.1 | 60.3 | +39.7 | +192.7 | 890,722,370 |
| 1977 | 14.3 | 22.1 | 14.0 | 20.6 | +6.3 | +44.1 | 165,083,563 |
| 1976 | 13.3 | 15.2 | 12.4 | 14.3 | +1.1 | +8.3 | 48,122,804 |
| 1975 | 9.2 | 15.0 | 9.0 | 13.2 | +4.0 | +43.5 | 85,632,611 |
| 1974 | 7.2 | 9.9 | 7.2 | 9.2 | +2.0 | +27.8 | 32,272,450 |
| 1973 | 8.0 | 10.6 | 6.8 | 7.2 | -0.6 | -7.7 | 32,645,398 |
| 1972 | 5.7 | 11.9 | 5.7 | 7.8 | +2.2 | +39.3 | 58,776,635 |
| 1971 | 6.0 | 8.7 | 5.5 | 5.6 | -0.3 | -5.1 | 20,847,804 |
| 1970 | 8.5 | 8.5 | 5.8 | 5.9 | -2.5 | -29.8 | 23,644,915 |
| 1969 | 5.1 | 9.2 | 5.1 | 8.4 | +3.2 | +61.5 | 141,218,659 |
| 1968 | 4.5 | 5.5 | 3.3 | 5.2 | +0.8 | +18.2 | 0 |
| 1967 | 4.7 | 5.3 | 4.2 | 4.4 | -0.3 | -6.4 | 0 |
| 1966 | 6.5 | 8.4 | 3.6 | 4.7 | -1.6 | -25.4 | 0 |
| 1965 | 5.5 | 6.7 | 3.4 | 6.3 | +0.8 | +14.6 | 0 |
| 1964 | 11.3 | 11.4 | 5.5 | 5.5 | ー | ー | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
