！決算発表予定日 2024/05/10
4538東証P貸借
業種 医薬品
扶桑薬品工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,363 (24/03/27) | 1,841 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,363 (24/03/27) | 1,888 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,898 | 2,363 | 1,888 | 2,214 | +323 | +17.1 | 2,401,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,998 | 2,219 | 1,841 | 1,891 | -107 | -5.4 | 4,195,300 |
| 2022 | 2,600 | 2,610 | 1,895 | 1,998 | -602 | -23.2 | 2,538,900 |
| 2021 | 2,805 | 2,890 | 2,170 | 2,600 | -203 | -7.2 | 3,365,400 |
| 2020 | 2,082 | 3,090 | 1,320 | 2,803 | +744 | +36.1 | 2,755,500 |
| 2019 | 2,598 | 2,814 | 1,750 | 2,059 | -523 | -20.3 | 1,909,900 |
| 2018 | 2,893 | 3,035 | 2,213 | 2,582 | -309 | -10.7 | 1,603,400 |
| 2017 | 2,783 | 2,950 | 2,689 | 2,891 | +108 | +3.9 | 1,603,700 |
| 2016 | 2,810 | 2,980 | 2,360 | 2,783 | -17 | -0.6 | 1,710,700 |
| 2015 | 3,000 | 3,350 | 2,680 | 2,800 | -180 | -6.0 | 2,098,900 |
| 2014 | 3,430 | 4,140 | 2,830 | 2,980 | -440 | -12.9 | 2,743,100 |
| 2013 | 3,210 | 4,530 | 2,940 | 3,420 | +290 | +9.3 | 3,575,900 |
| 2012 | 2,010 | 3,240 | 1,920 | 3,130 | +1,170 | +59.7 | 1,995,200 |
| 2011 | 2,510 | 2,630 | 1,820 | 1,960 | -530 | -21.3 | 1,552,000 |
| 2010 | 2,780 | 3,290 | 2,020 | 2,490 | -280 | -10.1 | 1,808,200 |
| 2009 | 2,900 | 3,300 | 2,330 | 2,770 | -120 | -4.2 | 1,709,400 |
| 2008 | 2,810 | 3,790 | 2,100 | 2,890 | +30 | +1.1 | 3,066,600 |
| 2007 | 3,400 | 3,700 | 2,810 | 2,860 | -590 | -17.1 | 1,424,000 |
| 2006 | 3,960 | 5,280 | 2,950 | 3,450 | -460 | -11.8 | 3,447,800 |
| 2005 | 3,480 | 4,240 | 3,400 | 3,910 | +430 | +12.4 | 2,057,100 |
| 2004 | 3,510 | 3,840 | 3,110 | 3,480 | -10 | -0.3 | 1,238,000 |
| 2003 | 3,040 | 4,350 | 2,730 | 3,490 | +400 | +12.9 | 1,203,100 |
| 2002 | 4,810 | 5,160 | 2,830 | 3,090 | -1,680 | -35.2 | 1,102,800 |
| 2001 | 4,880 | 7,100 | 4,250 | 4,770 | +60 | +1.3 | 1,467,500 |
| 2000 | 4,100 | 7,800 | 4,100 | 4,710 | +610 | +14.9 | 2,256,100 |
| 1999 | 4,350 | 5,800 | 4,050 | 4,100 | -500 | -10.9 | 220,200 |
| 1998 | 4,000 | 5,650 | 3,620 | 4,600 | +600 | +15.0 | 36,000 |
| 1997 | 6,260 | 6,310 | 3,820 | 4,000 | -2,260 | -36.1 | 59,700 |
| 1996 | 6,850 | 7,740 | 6,040 | 6,260 | -490 | -7.3 | 52,100 |
| 1995 | 7,700 | 7,790 | 5,500 | 6,750 | -1,200 | -15.1 | 286,800 |
| 1994 | 8,350 | 9,800 | 7,460 | 7,950 | -600 | -7.0 | 152,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて