！決算発表予定日 2024/05/10
4538東証P貸借
業種 医薬品
扶桑薬品工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,363 (24/03/27) | 1,841 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,363 (24/03/27) | 1,888 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,201 | 2,248 | 2,126 | 2,231 | +30 | +1.4 | 210,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 2,245 | 2,363 | 2,181 | 2,201 | -63 | -2.8 | 553,900 |
| 24/02 | 2,190 | 2,309 | 2,066 | 2,264 | +55 | +2.5 | 518,900 |
| 24/01 | 1,898 | 2,269 | 1,888 | 2,209 | +318 | +16.8 | 1,113,900 |
| 23/12 | 1,909 | 1,921 | 1,841 | 1,891 | -16 | -0.8 | 535,000 |
| 23/11 | 1,955 | 1,960 | 1,881 | 1,907 | -39 | -2.0 | 482,200 |
| 23/10 | 1,972 | 1,981 | 1,895 | 1,946 | -25 | -1.3 | 670,400 |
| 23/09 | 2,078 | 2,219 | 1,961 | 1,971 | -107 | -5.2 | 1,436,800 |
| 23/08 | 2,062 | 2,112 | 2,000 | 2,078 | +16 | +0.8 | 139,500 |
| 23/07 | 2,006 | 2,092 | 1,977 | 2,062 | +56 | +2.8 | 190,100 |
| 23/06 | 1,922 | 2,045 | 1,922 | 2,006 | +84 | +4.4 | 161,100 |
| 23/05 | 2,057 | 2,066 | 1,922 | 1,922 | -126 | -6.2 | 135,000 |
| 23/04 | 2,001 | 2,063 | 1,941 | 2,048 | +52 | +2.6 | 109,800 |
| 23/03 | 1,978 | 2,066 | 1,950 | 1,996 | +15 | +0.8 | 143,800 |
| 23/02 | 1,954 | 2,003 | 1,913 | 1,981 | +46 | +2.4 | 74,700 |
| 23/01 | 1,998 | 1,998 | 1,879 | 1,935 | -63 | -3.2 | 116,900 |
| 22/12 | 2,050 | 2,071 | 1,932 | 1,998 | -49 | -2.4 | 185,600 |
| 22/11 | 2,055 | 2,144 | 1,989 | 2,047 | -18 | -0.9 | 229,200 |
| 22/10 | 1,993 | 2,067 | 1,942 | 2,065 | +98 | +5.0 | 292,400 |
| 22/09 | 2,090 | 2,090 | 1,895 | 1,967 | -125 | -6.0 | 246,900 |
| 22/08 | 2,165 | 2,170 | 2,060 | 2,092 | -51 | -2.4 | 186,300 |
| 22/07 | 2,143 | 2,230 | 2,086 | 2,143 | -2 | -0.1 | 192,900 |
| 22/06 | 2,195 | 2,231 | 2,049 | 2,145 | -68 | -3.1 | 209,600 |
| 22/05 | 2,110 | 2,277 | 2,050 | 2,213 | +72 | +3.4 | 190,100 |
| 22/04 | 2,173 | 2,236 | 2,014 | 2,141 | -45 | -2.1 | 182,400 |
| 22/03 | 2,374 | 2,403 | 2,002 | 2,186 | -171 | -7.3 | 312,500 |
| 22/02 | 2,098 | 2,399 | 2,082 | 2,357 | +257 | +12.2 | 158,300 |
| 22/01 | 2,600 | 2,610 | 2,064 | 2,100 | -500 | -19.2 | 152,700 |
| 21/12 | 2,350 | 2,649 | 2,341 | 2,600 | +231 | +9.8 | 256,000 |
| 21/11 | 2,555 | 2,663 | 2,369 | 2,369 | -167 | -6.6 | 158,000 |
| 21/10 | 2,503 | 2,652 | 2,401 | 2,536 | +13 | +0.5 | 277,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて