！決算発表予定日 2024/05/10
4538東証P貸借
業種 医薬品
扶桑薬品工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,363 (24/03/27) | 1,841 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,363 (24/03/27) | 1,888 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,199 | 2,242 | 2,199 | 2,217 | +18 | +0.8 | 40,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,199 | -1.7 | 2,207 | 52,500 | 5,900 | 22,200 | 3.76 |
| 4/12 | 2,238 | +2.9 | 2,213 | 47,900 | 7,600 | 20,800 | 2.74 |
| 4/5 | 2,175 | -1.2 | 2,155 | 69,300 | 9,500 | 19,700 | 2.07 |
| 3/29 | 2,201 | -5.3 | 2,317 | 213,500 | 14,400 | 19,100 | 1.33 |
| 3/22 | 2,325 | +0.2 | 2,327 | 82,000 | 90,200 | 19,400 | 0.22 |
| 3/15 | 2,320 | +0.1 | 2,294 | 107,600 | 64,400 | 22,800 | 0.35 |
| 3/8 | 2,318 | +3.0 | 2,275 | 123,000 | 43,600 | 25,400 | 0.58 |
| 3/1 | 2,250 | +1.6 | 2,256 | 122,300 | 17,000 | 28,000 | 1.65 |
| 2/22 | 2,214 | +2.3 | 2,206 | 59,000 | 13,600 | 47,800 | 3.51 |
| 2/16 | 2,164 | -1.3 | 2,159 | 176,500 | 15,000 | 51,100 | 3.41 |
| 2/9 | 2,192 | +0.6 | 2,190 | 149,200 | 20,000 | 59,600 | 2.98 |
| 2/2 | 2,180 | -1.9 | 2,201 | 98,500 | 17,700 | 63,000 | 3.56 |
| 1/26 | 2,222 | -0.5 | 2,212 | 145,900 | 20,900 | 66,100 | 3.16 |
| 1/19 | 2,232 | +13.3 | 2,137 | 694,000 | 11,300 | 94,500 | 8.36 |
| 1/12 | 1,970 | +2.6 | 1,972 | 164,700 | 1,000 | 59,000 | 59.00 |
| 1/5 | 1,920 | +1.5 | 1,908 | 50,500 | ー | ー | ー |
| 12/29 | 1,891 | +1.5 | 1,868 | 105,300 | 1,000 | 41,700 | 41.70 |
| 12/22 | 1,863 | -0.1 | 1,863 | 144,900 | 1,500 | 56,900 | 37.93 |
| 12/15 | 1,864 | -1.1 | 1,868 | 120,600 | 1,400 | 65,600 | 46.86 |
| 12/8 | 1,884 | -1.5 | 1,896 | 133,600 | 1,100 | 71,100 | 64.64 |
| 12/1 | 1,912 | +0.3 | 1,907 | 118,200 | 1,500 | 67,500 | 45.00 |
| 11/24 | 1,906 | +0.1 | 1,898 | 85,900 | 1,200 | 79,600 | 66.33 |
| 11/17 | 1,905 | +0.3 | 1,895 | 121,900 | 1,300 | 81,300 | 62.54 |
| 11/10 | 1,899 | -2.2 | 1,914 | 128,800 | 1,300 | 93,300 | 71.77 |
| 11/2 | 1,942 | -0.6 | 1,931 | 144,600 | 800 | 99,800 | 124.75 |
| 10/27 | 1,953 | +1.2 | 1,932 | 139,400 | 1,000 | 108,800 | 108.80 |
| 10/20 | 1,930 | -0.4 | 1,941 | 108,800 | 2,000 | 115,700 | 57.85 |
| 10/13 | 1,937 | -0.8 | 1,959 | 87,200 | 1,000 | 119,800 | 119.80 |
| 10/6 | 1,952 | -1.0 | 1,936 | 248,400 | 1,200 | 134,000 | 111.67 |
| 9/29 | 1,971 | -2.4 | 2,002 | 293,400 | 3,000 | 104,100 | 34.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて