4539東証S信用
業種 医薬品
日本ケミファ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,112 (23/06/26) | 1,550 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,700 (24/03/26) | 1,559 (24/05/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,575 | 1,576 | 1,559 | 1,567 | +1 | +0.1 | 10,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,802 | -2.1 | 1,816 | 21,400 | 0 | 146,900 | ー |
| 10/13 | 1,840 | -0.7 | 1,847 | 11,900 | 0 | 145,300 | ー |
| 10/6 | 1,853 | -1.0 | 1,853 | 11,800 | 200 | 142,600 | 713.00 |
| 9/29 | 1,872 | -0.7 | 1,911 | 18,300 | 2,500 | 139,500 | 55.80 |
| 9/22 | 1,885 | -1.8 | 1,903 | 21,200 | 4,200 | 138,900 | 33.07 |
| 9/15 | 1,919 | +1.9 | 1,887 | 16,100 | 5,200 | 133,300 | 25.63 |
| 9/8 | 1,883 | -0.2 | 1,887 | 15,600 | 4,500 | 132,300 | 29.40 |
| 9/1 | 1,886 | +0.6 | 1,934 | 32,300 | 4,300 | 130,700 | 30.40 |
| 8/25 | 1,875 | +2.6 | 1,846 | 7,600 | 4,300 | 128,900 | 29.98 |
| 8/18 | 1,828 | 0.0 | 1,826 | 18,100 | 4,300 | 129,600 | 30.14 |
| 8/10 | 1,828 | -0.1 | 1,823 | 6,100 | 4,300 | 124,200 | 28.88 |
| 8/4 | 1,830 | -1.1 | 1,858 | 24,700 | 4,300 | 121,600 | 28.28 |
| 7/28 | 1,850 | -1.1 | 1,888 | 35,200 | 4,300 | 114,800 | 26.70 |
| 7/21 | 1,870 | -0.1 | 1,863 | 13,000 | 4,300 | 111,400 | 25.91 |
| 7/14 | 1,871 | -1.2 | 1,907 | 24,500 | 4,300 | 111,800 | 26.00 |
| 7/7 | 1,894 | -1.4 | 1,915 | 13,800 | 4,300 | 108,400 | 25.21 |
| 6/30 | 1,920 | +3.4 | 1,941 | 67,600 | 4,300 | 104,800 | 24.37 |
| 6/23 | 1,857 | +1.8 | 1,846 | 11,200 | 4,300 | 100,800 | 23.44 |
| 6/16 | 1,824 | +0.5 | 1,821 | 12,200 | 4,300 | 100,500 | 23.37 |
| 6/9 | 1,815 | -0.8 | 1,822 | 12,700 | 4,300 | 98,000 | 22.79 |
| 6/2 | 1,829 | -1.4 | 1,832 | 15,900 | 4,300 | 96,800 | 22.51 |
| 5/26 | 1,854 | +1.9 | 1,851 | 34,000 | 4,300 | 94,000 | 21.86 |
| 5/19 | 1,820 | +0.7 | 1,818 | 9,700 | 4,300 | 89,000 | 20.70 |
| 5/12 | 1,807 | -0.1 | 1,808 | 10,900 | 4,300 | 88,000 | 20.47 |
| 5/2 | 1,808 | +0.6 | 1,802 | 3,400 | ー | ー | ー |
| 4/28 | 1,797 | -0.3 | 1,795 | 22,900 | 4,300 | 86,000 | 20.00 |
| 4/21 | 1,803 | +1.0 | 1,801 | 13,700 | 4,300 | 84,200 | 19.58 |
| 4/14 | 1,786 | +0.2 | 1,798 | 15,700 | 4,300 | 80,800 | 18.79 |
| 4/7 | 1,782 | -3.1 | 1,814 | 18,300 | 4,300 | 73,800 | 17.16 |
| 3/31 | 1,839 | +3.6 | 1,825 | 22,200 | 4,300 | 66,700 | 15.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて