4539東証S信用
業種 医薬品
日本ケミファ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,112 (23/06/26) | 1,550 (23/12/26) |
年初来高値 | 年初来安値 |
---|---|
1,700 (24/03/26) | 1,556 (24/05/30) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 1,565 | 1,583 | 1,564 | 1,580 | -2 | -0.1 | 12,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/14 | 1,786 | +0.2 | 1,798 | 15,700 | 4,300 | 80,800 | 18.79 |
4/7 | 1,782 | -3.1 | 1,814 | 18,300 | 4,300 | 73,800 | 17.16 |
3/31 | 1,839 | +3.6 | 1,825 | 22,200 | 4,300 | 66,700 | 15.51 |
3/24 | 1,776 | -1.2 | 1,762 | 15,200 | 4,300 | 62,400 | 14.51 |
3/17 | 1,797 | -0.2 | 1,788 | 18,100 | 4,300 | 60,100 | 13.98 |
3/10 | 1,801 | +0.5 | 1,796 | 20,800 | 4,300 | 58,200 | 13.53 |
3/3 | 1,793 | +3.1 | 1,773 | 25,900 | 4,300 | 51,900 | 12.07 |
2/24 | 1,740 | +1.0 | 1,744 | 8,300 | 4,300 | 50,500 | 11.74 |
2/17 | 1,723 | -1.3 | 1,736 | 23,100 | 4,300 | 48,000 | 11.16 |
2/10 | 1,746 | +2.2 | 1,732 | 19,500 | 4,300 | 38,800 | 9.02 |
2/3 | 1,708 | -2.2 | 1,740 | 47,300 | 4,300 | 35,700 | 8.30 |
1/27 | 1,746 | +1.8 | 1,730 | 28,200 | 4,300 | 30,100 | 7.00 |
1/20 | 1,715 | +2.6 | 1,689 | 20,600 | 4,300 | 27,900 | 6.49 |
1/13 | 1,671 | +0.5 | 1,675 | 16,000 | 4,300 | 27,900 | 6.49 |
1/6 | 1,662 | +0.3 | 1,648 | 6,800 | 4,300 | 26,800 | 6.23 |
12/30 | 1,657 | +0.9 | 1,644 | 26,300 | 4,300 | 25,600 | 5.95 |
12/23 | 1,643 | -1.9 | 1,660 | 24,800 | 4,300 | 22,500 | 5.23 |
12/16 | 1,675 | +0.8 | 1,680 | 21,500 | 4,300 | 26,100 | 6.07 |
12/9 | 1,662 | -1.4 | 1,677 | 25,900 | 4,300 | 27,400 | 6.37 |
12/2 | 1,686 | -0.2 | 1,699 | 42,500 | 4,300 | 26,800 | 6.23 |
11/25 | 1,690 | +1.6 | 1,671 | 28,300 | 4,700 | 28,500 | 6.06 |
11/18 | 1,663 | -1.0 | 1,673 | 22,900 | 5,100 | 30,100 | 5.90 |
11/11 | 1,680 | +1.1 | 1,666 | 35,200 | 5,600 | 31,000 | 5.54 |
11/4 | 1,662 | -1.0 | 1,689 | 43,100 | 5,600 | 34,000 | 6.07 |
10/28 | 1,679 | -1.4 | 1,696 | 59,700 | 5,100 | 33,400 | 6.55 |
10/21 | 1,702 | -1.4 | 1,711 | 27,800 | 4,400 | 30,300 | 6.89 |
10/14 | 1,726 | -1.5 | 1,740 | 29,600 | 2,300 | 27,900 | 12.13 |
10/7 | 1,753 | -1.0 | 1,763 | 31,700 | 800 | 29,800 | 37.25 |
9/30 | 1,771 | -1.7 | 1,778 | 35,300 | 600 | 25,800 | 43.00 |
9/22 | 1,801 | -2.9 | 1,827 | 25,500 | 800 | 27,800 | 34.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて